Strategy Tester Report
Generic v.14.03.91 Martingale (1)
Alpari-Pro.ECN-Demo (Build 1280)

СимволEURCHF (Euro vs Swiss Franc)
Период1 Час (H1) 2012.01.02 00:00 - 2020.10.30 22:00 (2012.01.01 - 2020.12.31)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыS_1="<==== General Settings ====>"; SetName="Generic v.14.03.91 EURCHF H-1 Ostap.Bender v2.1"; MagicNumber=5601; Slippage=5; Lots=0.01; DepoPer001Lot=0; Take_Profit=4; TP_perc=0; min_TP=45; TP_Swap=false; S_2="<==== General Settings ====>"; TrailingStartLevel=0; TrailingStep=0; S_3="<==== Extra Settings ====>"; StopOpenNewOrders=false; Max_Spread_Buy=5; Max_Spread_Sell=5; Stop_Loss=0; ExitDDPercent=0; ExitDDCurrency=0; S_4="<==== Pairs Settings ====>"; Max_DrawDown=0; Max_DrawDown_Opposite=true; StopByMaxSymbolTrades=0; StopEqualCurrencyTrade=0; StopEqualCurrencyDelay=false; CurrencyTradeMaxHours=0; S_5="<==== ENTER SETTINGS ====>"; S_21="Bollinger Bands Settings"; BB_Period=24; BB_Deviation=1.6; Entry_Break=1; Min_Volatility=20; S_22="CCI Settings"; cci_Period_open=5; TopLow_levels=0; S_23="Candle Size Filter (if Max Candle Size = 0, filter off)"; UseMaxCandleForAllOrders=false; maxcandle=50; barcount=5; S_31="<==== Grid Settings ====>"; ATR_Period=330; ATR_Multiplier=1.8; Multiplier1=2; Multiplier2=1.7; SameGridLotSize=0; TPDecreasePercent=2; BE_Level=3; BE_Step=1; Averaging_Level=10; S_32="<==== Grid Extra Close Settings ====>"; PartCloseLevel=0; PartCloseProfitPercent=0.1; S_6="<==== EXIT SETTINGS ====>"; Exit_Profit_Percent=85; Out_Channel_Distance=0; cci_Period_exit=0; Exit_MA_period=11; Exit_Minutes=305; S_7="<==== 1 Order Trade Time Filter ====>"; GMTOffset=0; Start_Trade_Hour=0; Start_Trade_Minute=15; End_Trade_Hour=23; End_Trade_Minute=55; S_8="<==== 1 Order Rollover Filter ====>"; use_rollover_filter=true; Start_Rollover_Hour=23; Start_Rollover_Minute=55; End_Rollover_Hour=0; End_Rollover_Minute=15; S_9="<==== New Year Filter ====>"; use_NewYearFilter=true; Start_NewYear_Day_December=25; End_NewYear_Day=5; S_10="<==== Other Settings ====>"; showinfopanel=true; VisualDebug=true; LogMode=3; WriteLogFile=false; Update_TimeWriteCSV=0;
Баров в истории55166Смоделировано тиков116888672Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит10000.00Спре䏥६Ґ­­лҐ
Чистая прибыль2354.84Общая прибыль5852.46Общий убыток-3497.62
Прибыльность1.67Матожидание выигрыша0.31
Абсолютная просадка34.83Максимальная просадка468.91 (4.24%)Относительная просадка4.24% (468.91)
Всего сделок7535Короткие позиции (% выигравших)3938 (81.41%)Длинные позиции (% выигравших)3597 (82.24%)
Прибыльные сделки (% от всех)6164 (81.80%)Убыточные сделки (% от всех)1371 (18.20%)
Самая большаяприбыльная сделка132.62убыточная сделка-38.75
Средняяприбыльная сделка0.95убыточная сделка-2.55
Максимальное количествонепрерывных выигрышей (прибыль)56 (24.21)непрерывных проигрышей (убыток)8 (-185.80)
Макс.непрерывная прибыль (число выигрышей)193.95 (3)непрерывный убыток (число проигрышей)-185.80 (8)
Среднийнепрерывный выигрыш7непрерывный проигрыш2
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12012.01.13 19:00buy10.011.209190.000000.00000
22012.01.13 19:00modify10.011.209190.000001.20959
32012.01.13 20:15buy20.011.207220.000000.00000
42012.01.13 20:15modify10.011.209190.000001.20860
52012.01.13 20:15modify20.011.207220.000001.20860
62012.01.16 08:59close20.011.208550.000001.208601.4010001.40
72012.01.16 08:59close10.011.208550.000001.20860-0.7710000.63
82012.01.17 01:00sell30.011.210810.000000.00000
92012.01.17 01:00modify30.011.210810.000001.21041
102012.01.17 01:00close30.011.210470.000001.210410.3410000.97
112012.01.17 01:00sell40.011.210200.000000.00000
122012.01.17 01:00modify40.011.210200.000001.20980
132012.01.17 01:01t/p40.011.209740.000001.209800.4710001.44
142012.01.17 01:01sell50.011.209960.000000.00000
152012.01.17 01:01modify50.011.209960.000001.20956
162012.01.17 02:25t/p50.011.209510.000001.209560.4510001.89
172012.01.17 03:49sell60.011.210280.000000.00000
182012.01.17 03:49modify60.011.210280.000001.20988
192012.01.17 03:59close60.011.209940.000001.209880.3310002.22
202012.01.17 04:30sell70.011.210340.000000.00000
212012.01.17 04:30modify70.011.210340.000001.20994
222012.01.17 06:08close70.011.209970.000001.209940.3710002.59
232012.01.17 08:08sell80.011.210590.000000.00000
242012.01.17 08:08modify80.011.210590.000001.21019
252012.01.17 08:37close80.011.210230.000001.210190.3610002.95
262012.01.18 22:00buy90.011.207960.000000.00000
272012.01.18 22:00modify90.011.207960.000001.20836
282012.01.18 23:30t/p90.011.208400.000001.208360.4510003.40
292012.01.19 01:41buy100.011.207670.000000.00000
302012.01.19 01:41modify100.011.207670.000001.20807
312012.01.19 02:28close100.011.208060.000001.208070.3910003.79
322012.01.24 20:00sell110.011.208570.000000.00000
332012.01.24 20:00modify110.011.208570.000001.20817
342012.01.25 09:29sell120.011.210190.000000.00000
352012.01.25 09:29modify110.011.208570.000001.20899
362012.01.25 09:29modify120.011.210190.000001.20899
372012.01.25 11:45close120.011.209010.000001.208991.2610005.05
382012.01.25 11:45close110.011.209010.000001.20899-0.5710004.48
392012.01.25 20:03buy130.011.207560.000000.00000
402012.01.25 20:03modify130.011.207560.000001.20796
412012.01.25 22:22close130.011.207900.000001.207960.3410004.82
422012.01.26 21:47buy140.011.206250.000000.00000
432012.01.26 21:47modify140.011.206250.000001.20665
442012.01.27 00:05t/p140.011.206650.000001.206650.3810005.20
452012.01.30 18:00buy150.011.204260.000000.00000
462012.01.30 18:00modify150.011.204260.000001.20466
472012.01.30 19:29close150.011.204610.000001.204660.3410005.54
482012.02.01 04:43buy160.011.203180.000000.00000
492012.02.01 04:43modify160.011.203180.000001.20358
502012.02.01 05:06t/p160.011.203590.000001.203580.4210005.96
512012.02.02 10:00sell170.011.206480.000000.00000
522012.02.02 10:00modify170.011.206480.000001.20608
532012.02.02 10:12close170.011.206100.000001.206080.3710006.33
542012.02.03 21:00sell180.011.207890.000000.00000
552012.02.03 21:00modify180.011.207890.000001.20749
562012.02.03 21:55close180.011.207540.000001.207490.3510006.68
572012.02.03 21:55sell190.011.207350.000000.00000
582012.02.03 21:55modify190.011.207350.000001.20695
592012.02.03 22:09t/p190.011.206950.000001.206950.4010007.08
602012.02.03 22:17sell200.011.207050.000000.00000
612012.02.03 22:17modify200.011.207050.000001.20665
622012.02.06 01:25close200.011.206670.000001.206650.3310007.40
632012.02.07 15:00sell210.011.208460.000000.00000
642012.02.07 15:00modify210.011.208460.000001.20806
652012.02.07 16:50sell220.011.209780.000000.00000
662012.02.07 16:50modify210.011.208460.000001.20873
672012.02.07 16:50modify220.011.209780.000001.20873
682012.02.07 17:19close220.011.208770.000001.208731.0710008.47
692012.02.07 17:19close210.011.208770.000001.20873-0.3810008.09
702012.02.07 17:19sell230.011.208690.000000.00000
712012.02.07 17:19modify230.011.208690.000001.20829
722012.02.07 17:25close230.011.208330.000001.208290.3610008.45
732012.02.07 17:27sell240.011.208490.000000.00000
742012.02.07 17:27modify240.011.208490.000001.20809
752012.02.07 20:00sell250.011.209820.000000.00000
762012.02.07 20:00modify240.011.208490.000001.20876
772012.02.07 20:00modify250.011.209820.000001.20876
782012.02.07 22:53close250.011.208810.000001.208761.0810009.53
792012.02.07 22:53close240.011.208810.000001.20876-0.3910009.14
802012.02.08 08:10sell260.011.210220.000000.00000
812012.02.08 08:10modify260.011.210220.000001.20982
822012.02.08 08:33t/p260.011.209790.000001.209820.4410009.58
832012.02.08 08:57sell270.011.210240.000000.00000
842012.02.08 08:57modify270.011.210240.000001.20984
852012.02.08 09:51sell280.011.211580.000000.00000
862012.02.08 09:51modify270.011.210240.000001.21052
872012.02.08 09:51modify280.011.211580.000001.21052
882012.02.08 10:49close280.011.210570.000001.210521.0810010.66
892012.02.08 10:49close270.011.210570.000001.21052-0.4010010.26
902012.02.08 10:49sell290.011.210470.000000.00000
912012.02.08 10:49modify290.011.210470.000001.21007
922012.02.08 11:44sell300.011.211810.000000.00000
932012.02.08 11:44modify290.011.210470.000001.21075
942012.02.08 11:44modify300.011.211810.000001.21075
952012.02.08 12:15close300.011.210760.000001.210751.1210011.38
962012.02.08 12:15close290.011.210760.000001.21075-0.3610011.02
972012.02.08 12:38sell310.011.210840.000000.00000
982012.02.08 12:38modify310.011.210840.000001.21044
992012.02.08 16:08close310.011.210480.000001.210440.3610011.38
1002012.02.10 15:01buy320.011.209350.000000.00000
1012012.02.10 15:01modify320.011.209350.000001.20975
1022012.02.10 15:14close320.011.209720.000001.209750.3610011.74
1032012.02.10 20:35buy330.011.209070.000000.00000
1042012.02.10 20:35modify330.011.209070.000001.20947
1052012.02.10 23:50t/p330.011.209440.000001.209470.3710012.11
1062012.02.17 22:00sell340.011.208600.000000.00000
1072012.02.17 22:00modify340.011.208600.000001.20820
1082012.02.17 22:37close340.011.208250.000001.208200.3410012.45
1092012.02.20 00:15sell350.011.209330.000000.00000
1102012.02.20 00:15modify350.011.209330.000001.20893
1112012.02.20 00:22t/p350.011.208760.000001.208930.5910013.04
1122012.02.20 00:22sell360.011.208860.000000.00000
1132012.02.20 00:22modify360.011.208860.000001.20846
1142012.02.20 08:33close360.011.208520.000001.208460.3410013.38
1152012.02.20 15:00buy370.011.207320.000000.00000
1162012.02.20 15:00modify370.011.207320.000001.20772
1172012.02.20 15:19close370.011.207660.000001.207720.3310013.71
1182012.02.20 15:20buy380.011.207480.000000.00000
1192012.02.20 15:20modify380.011.207480.000001.20788
1202012.02.20 18:01t/p380.011.207880.000001.207880.4010014.11
1212012.02.23 04:58buy390.011.205600.000000.00000
1222012.02.23 04:58modify390.011.205600.000001.20600
1232012.02.23 11:02close390.011.205940.000001.206000.3410014.45
1242012.03.14 00:15sell400.011.208230.000000.00000
1252012.03.14 00:15modify400.011.208230.000001.20783
1262012.03.14 02:11close400.011.207860.000001.207830.3610014.81
1272012.03.14 02:11sell410.011.207730.000000.00000
1282012.03.14 02:11modify410.011.207730.000001.20733
1292012.03.14 07:15sell420.011.208550.000000.00000
1302012.03.14 07:15modify410.011.207730.000001.20775
1312012.03.14 07:15modify420.011.208550.000001.20775
1322012.03.14 09:17sell430.021.209360.000000.00000
1332012.03.14 09:17modify410.011.207730.000001.20865
1342012.03.14 09:17modify420.011.208550.000001.20865
1352012.03.14 09:17modify430.021.209360.000001.20865
1362012.03.14 09:43t/p410.011.208640.000001.20865-1.0510013.76
1372012.03.14 09:43t/p420.011.208640.000001.20865-0.1410013.62
1382012.03.14 09:43t/p430.021.208640.000001.208651.5110015.13
1392012.03.14 09:53sell440.011.208710.000000.00000
1402012.03.14 09:53modify440.011.208710.000001.20831
1412012.03.14 10:12sell450.011.209530.000000.00000
1422012.03.14 10:12modify440.011.208710.000001.20873
1432012.03.14 10:12modify450.011.209530.000001.20873
1442012.03.14 11:45sell460.021.210390.000000.00000
1452012.03.14 11:45modify440.011.208710.000001.20966
1462012.03.14 11:45modify450.011.209530.000001.20966
1472012.03.14 11:45modify460.021.210390.000001.20966
1482012.03.14 12:32sell470.031.211280.000000.00000
1492012.03.14 12:32modify440.011.208710.000001.21031
1502012.03.14 12:32modify450.011.209530.000001.21031
1512012.03.14 12:32modify460.021.210390.000001.21031
1522012.03.14 12:32modify470.031.211280.000001.21031
1532012.03.14 12:47t/p440.011.210300.000001.21031-1.8010013.33
1542012.03.14 12:47t/p450.011.210300.000001.21031-0.8910012.44
1552012.03.14 12:47t/p460.021.210300.000001.210310.1210012.56
1562012.03.14 12:47t/p470.031.210300.000001.210313.1210015.68
1572012.03.14 12:47sell480.011.210170.000000.00000
1582012.03.14 12:47modify480.011.210170.000001.20977
1592012.03.14 15:22sell490.011.211010.000000.00000
1602012.03.14 15:22modify480.011.210170.000001.21020
1612012.03.14 15:22modify490.011.211010.000001.21020
1622012.03.14 17:00sell500.021.211880.000000.00000
1632012.03.14 17:00modify480.011.210170.000001.21114
1642012.03.14 17:00modify490.011.211010.000001.21114
1652012.03.14 17:00modify500.021.211880.000001.21114
1662012.03.14 17:02sell510.031.212830.000000.00000
1672012.03.14 17:02modify480.011.210170.000001.21182
1682012.03.14 17:02modify490.011.211010.000001.21182
1692012.03.14 17:02modify500.021.211880.000001.21182
1702012.03.14 17:02modify510.031.212830.000001.21182
1712012.03.14 17:02sell520.051.213880.000000.00000
1722012.03.14 17:02modify480.011.210170.000001.21264
1732012.03.14 17:02modify490.011.211010.000001.21264
1742012.03.14 17:02modify500.021.211880.000001.21264
1752012.03.14 17:02modify510.031.212830.000001.21264
1762012.03.14 17:02modify520.051.213880.000001.21264
1772012.03.14 17:08close520.051.212650.000001.212646.5810022.26
1782012.03.14 17:08close510.031.212650.000001.212640.4810022.74
1792012.03.14 17:08close500.021.212650.000001.21264-1.7710020.97
1802012.03.14 17:08close490.011.212650.000001.21264-1.8510019.12
1812012.03.14 17:08close480.011.212650.000001.21264-2.7810016.34
1822012.03.14 17:08sell530.011.212520.000000.00000
1832012.03.14 17:08modify530.011.212520.000001.21212
1842012.03.14 17:15sell540.011.213380.000000.00000
1852012.03.14 17:15modify530.011.212520.000001.21256
1862012.03.14 17:15modify540.011.213380.000001.21256
1872012.03.14 17:32sell550.021.214240.000000.00000
1882012.03.14 17:32modify530.011.212520.000001.21350
1892012.03.14 17:32modify540.011.213380.000001.21350
1902012.03.14 17:32modify550.021.214240.000001.21350
1912012.03.14 17:40t/p530.011.213500.000001.21350-1.1210015.22
1922012.03.14 17:40t/p540.011.213500.000001.21350-0.1710015.05
1932012.03.14 17:40t/p550.021.213500.000001.213501.5510016.60
1942012.03.14 17:40sell560.011.213370.000000.00000
1952012.03.14 17:40modify560.011.213370.000001.21297
1962012.03.14 17:44t/p560.011.212970.000001.212970.4010017.00
1972012.03.14 17:44sell570.011.212830.000000.00000
1982012.03.14 17:44modify570.011.212830.000001.21243
1992012.03.14 18:03sell580.011.213730.000000.00000
2002012.03.14 18:03modify570.011.212830.000001.21289
2012012.03.14 18:03modify580.011.213730.000001.21289
2022012.03.14 18:42close580.011.212920.000001.212890.8610017.86
2032012.03.14 18:42close570.011.212920.000001.21289-0.1310017.73
2042012.03.14 18:42sell590.011.212820.000000.00000
2052012.03.14 18:42modify590.011.212820.000001.21242
2062012.03.14 18:44close590.011.212450.000001.212420.3610018.09
2072012.03.14 18:44sell600.011.212310.000000.00000
2082012.03.14 18:44modify600.011.212310.000001.21191
2092012.03.14 18:50close600.011.211920.000001.211910.3910018.48
2102012.03.14 18:50sell610.011.211790.000000.00000
2112012.03.14 18:50modify610.011.211790.000001.21139
2122012.03.14 18:54close610.011.211420.000001.211390.3710018.85
2132012.03.14 22:06sell620.011.212300.000000.00000
2142012.03.14 22:06modify620.011.212300.000001.21190
2152012.03.15 03:11sell630.011.213620.000000.00000
2162012.03.15 03:11modify620.011.212300.000001.21257
2172012.03.15 03:11modify630.011.213620.000001.21257
2182012.03.15 04:13close630.011.212610.000001.212571.0810019.93
2192012.03.15 04:13close620.011.212610.000001.21257-0.5410019.39
2202012.03.15 10:30buy640.011.209860.000000.00000
2212012.03.15 10:30modify640.011.209860.000001.21026
2222012.03.15 10:31buy650.011.208940.000000.00000
2232012.03.15 10:31modify640.011.209860.000001.20979
2242012.03.15 10:31modify650.011.208940.000001.20979
2252012.03.15 10:33close650.011.209810.000001.209790.9210020.31
2262012.03.15 10:33close640.011.209810.000001.20979-0.1010020.21
2272012.03.15 10:37buy660.011.209860.000000.00000
2282012.03.15 10:37modify660.011.209860.000001.21026
2292012.03.15 10:54close660.011.210220.000001.210260.3610020.57
2302012.03.15 13:30buy670.011.210110.000000.00000
2312012.03.15 13:30modify670.011.210110.000001.21051
2322012.03.15 14:38close670.011.210460.000001.210510.3510020.92
2332012.03.15 14:44buy680.011.210080.000000.00000
2342012.03.15 14:44modify680.011.210080.000001.21048
2352012.03.15 15:31buy690.011.209280.000000.00000
2362012.03.15 15:31modify680.011.210080.000001.21007
2372012.03.15 15:31modify690.011.209280.000001.21007
2382012.03.15 15:33buy700.021.208350.000000.00000
2392012.03.15 15:33modify680.011.210080.000001.20912
2402012.03.15 15:33modify690.011.209280.000001.20912
2412012.03.15 15:33modify700.021.208350.000001.20912
2422012.03.15 16:49buy710.031.207350.000000.00000
2432012.03.15 16:49modify680.011.210080.000001.20840
2442012.03.15 16:49modify690.011.209280.000001.20840
2452012.03.15 16:49modify700.021.208350.000001.20840
2462012.03.15 16:49modify710.031.207350.000001.20840
2472012.03.16 14:36buy720.051.206390.000000.00000
2482012.03.16 14:36modify680.011.210080.000001.20761
2492012.03.16 14:36modify690.011.209280.000001.20761
2502012.03.16 14:36modify700.021.208350.000001.20761
2512012.03.16 14:36modify710.031.207350.000001.20761
2522012.03.16 14:36modify720.051.206390.000001.20761
2532012.03.20 22:52buy730.081.205330.000000.00000
2542012.03.20 22:52modify680.011.210080.000001.20674
2552012.03.20 22:52modify690.011.209280.000001.20674
2562012.03.20 22:52modify700.021.208350.000001.20674
2572012.03.20 22:52modify710.031.207350.000001.20674
2582012.03.20 22:52modify720.051.206390.000001.20674
2592012.03.20 22:52modify730.081.205330.000001.20674
2602012.03.27 12:13t/p680.011.206750.000001.20674-3.9110017.01
2612012.03.27 12:13t/p690.011.206750.000001.20674-3.0310013.98
2622012.03.27 12:13t/p700.021.206750.000001.20674-4.0110009.97
2632012.03.27 12:13t/p710.031.206750.000001.20674-2.7110007.26
2642012.03.27 12:13t/p720.051.206750.000001.206740.8810008.14
2652012.03.27 12:13t/p730.081.206750.000001.2067411.0810019.22
2662012.04.05 15:00buy740.011.201960.000000.00000
2672012.04.05 15:00modify740.011.201960.000001.20236
2682012.04.05 15:09t/p740.011.202370.000001.202360.4110019.63
2692012.04.05 15:53buy750.011.202050.000000.00000
2702012.04.05 15:53modify750.011.202050.000001.20245
2712012.04.05 16:04close750.011.202390.000001.202450.3310019.96
2722012.04.05 19:23buy760.011.201680.000000.00000
2732012.04.05 19:23modify760.011.201680.000001.20208
2742012.04.05 20:43close760.011.202050.000001.202080.3710020.33
2752012.04.12 03:00sell770.011.203260.000000.00000
2762012.04.12 03:00modify770.011.203260.000001.20286
2772012.04.12 03:55close770.011.202910.000001.202860.3410020.67
2782012.04.12 03:55sell780.011.202780.000000.00000
2792012.04.12 03:55modify780.011.202780.000001.20238
2802012.04.12 09:17close780.011.202430.000001.202380.3510021.02
2812012.05.24 17:00sell790.011.203450.000000.00000
2822012.05.24 17:00modify790.011.203450.000001.20305
2832012.05.24 17:25close790.011.203100.000001.203050.3410021.36
2842012.05.24 17:25sell800.011.202920.000000.00000
2852012.05.24 17:25modify800.011.202920.000001.20252
2862012.05.24 17:26close800.011.202480.000001.202520.4510021.81
2872012.05.24 17:26sell810.011.202370.000000.00000
2882012.05.24 17:26modify810.011.202370.000001.20197
2892012.05.24 17:35sell820.011.202930.000000.00000
2902012.05.24 17:35modify810.011.202370.000001.20226
2912012.05.24 17:35modify820.011.202930.000001.20226
2922012.05.24 17:56close820.011.202300.000001.202260.6510022.46
2932012.05.24 17:56close810.011.202300.000001.202260.0310022.49
2942012.05.24 18:00sell830.011.202440.000000.00000
2952012.05.24 18:00modify830.011.202440.000001.20204
2962012.05.24 19:52close830.011.202120.000001.202040.3110022.80
2972012.05.25 04:19sell840.011.202770.000000.00000
2982012.05.25 04:19modify840.011.202770.000001.20237
2992012.05.25 04:38sell850.011.203360.000000.00000
3002012.05.25 04:38modify840.011.202770.000001.20267
3012012.05.25 04:38modify850.011.203360.000001.20267
3022012.05.25 06:21close850.011.202680.000001.202670.7110023.51
3032012.05.25 06:21close840.011.202680.000001.202670.0510023.56
3042012.05.28 02:16sell860.011.203040.000000.00000
3052012.05.28 02:16modify860.011.203040.000001.20264
3062012.05.28 02:33close860.011.202700.000001.202640.3310023.89
3072012.09.05 18:00sell870.011.204090.000000.00000
3082012.09.05 18:00modify870.011.204090.000001.20369
3092012.09.05 18:17close870.011.203710.000001.203690.3810024.27
3102012.09.05 18:17sell880.011.203630.000000.00000
3112012.09.05 18:17modify880.011.203630.000001.20323
3122012.09.05 18:37close880.011.203250.000001.203230.3810024.65
3132012.09.05 18:37sell890.011.203100.000000.00000
3142012.09.05 18:37modify890.011.203100.000001.20270
3152012.09.05 19:25sell900.011.203830.000000.00000
3162012.09.05 19:25modify890.011.203100.000001.20307
3172012.09.05 19:25modify900.011.203830.000001.20307
3182012.09.06 05:23sell910.021.205160.000000.00000
3192012.09.06 05:23modify890.011.203100.000001.20421
3202012.09.06 05:23modify900.011.203830.000001.20421
3212012.09.06 05:23modify910.021.205160.000001.20421
3222012.09.06 09:44sell920.031.205960.000000.00000
3232012.09.06 09:44modify890.011.203100.000001.20492
3242012.09.06 09:44modify900.011.203830.000001.20492
3252012.09.06 09:44modify910.021.205160.000001.20492
3262012.09.06 09:44modify920.031.205960.000001.20492
3272012.09.06 10:06t/p890.011.204900.000001.20492-2.1810022.47
3282012.09.06 10:06t/p900.011.204900.000001.20492-1.3810021.09
3292012.09.06 10:06t/p910.021.204900.000001.204920.4910021.58
3302012.09.06 10:06t/p920.031.204900.000001.204923.3810024.96
3312012.09.06 10:39sell930.011.206070.000000.00000
3322012.09.06 10:39modify930.011.206070.000001.20567
3332012.09.06 11:02close930.011.205730.000001.205670.3310025.29
3342012.09.06 17:03sell940.011.205710.000000.00000
3352012.09.06 17:03modify940.011.205710.000001.20531
3362012.09.06 17:09sell950.011.206590.000000.00000
3372012.09.06 17:09modify940.011.205710.000001.20576
3382012.09.06 17:09modify950.011.206590.000001.20576
3392012.09.06 17:21close950.011.205780.000001.205760.8610026.15
3402012.09.06 17:21close940.011.205780.000001.20576-0.1110026.04
3412012.09.06 17:32sell960.011.205720.000000.00000
3422012.09.06 17:32modify960.011.205720.000001.20532
3432012.09.06 18:26close960.011.205410.000001.205320.3010026.34
3442012.09.07 10:00sell970.011.207780.000000.00000
3452012.09.07 10:00modify970.011.207780.000001.20738
3462012.09.07 10:00sell980.011.208670.000000.00000
3472012.09.07 10:00modify970.011.207780.000001.20783
3482012.09.07 10:00modify980.011.208670.000001.20783
3492012.09.07 10:04sell990.021.209600.000000.00000
3502012.09.07 10:04modify970.011.207780.000001.20881
3512012.09.07 10:04modify980.011.208670.000001.20881
3522012.09.07 10:04modify990.021.209600.000001.20881
3532012.09.07 10:05sell1000.031.210530.000000.00000
3542012.09.07 10:05modify970.011.207780.000001.20951
3552012.09.07 10:05modify980.011.208670.000001.20951
3562012.09.07 10:05modify990.021.209600.000001.20951
3572012.09.07 10:05modify1000.031.210530.000001.20951
3582012.09.07 10:05sell1010.051.211550.000000.00000
3592012.09.07 10:05modify970.011.207780.000001.21032
3602012.09.07 10:05modify980.011.208670.000001.21032
3612012.09.07 10:05modify990.021.209600.000001.21032
3622012.09.07 10:05modify1000.031.210530.000001.21032
3632012.09.07 10:05modify1010.051.211550.000001.21032
3642012.09.07 10:12close1010.051.210330.000001.210326.5210032.86
3652012.09.07 10:12close1000.031.210330.000001.210320.5410033.40
3662012.09.07 10:12close990.021.210370.000001.21032-1.7810031.62
3672012.09.07 10:12close980.011.210370.000001.21032-1.9110029.71
3682012.09.07 10:12close970.011.210370.000001.21032-2.8910026.82
3692012.09.07 14:50sell1020.011.212690.000000.00000
3702012.09.07 14:50modify1020.011.212690.000001.21229
3712012.09.07 14:58close1020.011.212270.000001.212290.4210027.24
3722012.09.07 14:58sell1030.011.212150.000000.00000
3732012.09.07 14:58modify1030.011.212150.000001.21175
3742012.09.07 14:58close1030.011.211780.000001.211750.3710027.61
3752012.09.07 14:59sell1040.011.211710.000000.00000
3762012.09.07 14:59modify1040.011.211710.000001.21131
3772012.09.07 15:15sell1050.011.212700.000000.00000
3782012.09.07 15:15modify1040.011.211710.000001.21181
3792012.09.07 15:15modify1050.011.212700.000001.21181
3802012.09.07 15:33close1050.011.211830.000001.211810.9210028.53
3812012.09.07 15:33close1040.011.211830.000001.21181-0.1710028.36
3822012.09.10 18:41buy1060.011.208010.000000.00000
3832012.09.10 18:41modify1060.011.208010.000001.20841
3842012.09.10 19:17close1060.011.208360.000001.208410.3510028.71
3852012.09.10 23:00buy1070.011.207430.000000.00000
3862012.09.10 23:00modify1070.011.207430.000001.20783
3872012.09.11 02:42close1070.011.207770.000001.207830.3110029.02
3882012.09.11 13:26buy1080.011.206700.000000.00000
3892012.09.11 13:26modify1080.011.206700.000001.20710
3902012.09.11 14:59close1080.011.207090.000001.207100.3910029.41
3912012.09.12 18:01sell1090.011.209280.000000.00000
3922012.09.12 18:01modify1090.011.209280.000001.20888
3932012.09.12 18:04close1090.011.208930.000001.208880.3410029.75
3942012.09.12 18:24sell1100.011.209260.000000.00000
3952012.09.12 18:24modify1100.011.209260.000001.20886
3962012.09.12 18:43close1100.011.208900.000001.208860.3610030.11
3972012.09.13 12:00sell1110.011.211340.000000.00000
3982012.09.13 12:00modify1110.011.211340.000001.21094
3992012.09.13 12:16sell1120.011.212730.000000.00000
4002012.09.13 12:16modify1110.011.211340.000001.21164
4012012.09.13 12:16modify1120.011.212730.000001.21164
4022012.09.13 13:12t/p1110.011.211630.000001.21164-0.3610029.75
4032012.09.13 13:12t/p1120.011.211630.000001.211641.1810030.93
4042012.09.13 13:12sell1130.011.211520.000000.00000
4052012.09.13 13:12modify1130.011.211520.000001.21112
4062012.09.13 13:16close1130.011.211150.000001.211120.3710031.30
4072012.09.13 13:16sell1140.011.211100.000000.00000
4082012.09.13 13:16modify1140.011.211100.000001.21070
4092012.09.13 15:07sell1150.011.212520.000000.00000
4102012.09.13 15:07modify1140.011.211100.000001.21142
4112012.09.13 15:07modify1150.011.212520.000001.21142
4122012.09.13 16:35close1150.011.211460.000001.211421.1310032.43
4132012.09.13 16:35close1140.011.211460.000001.21142-0.4310032.00
4142012.09.13 16:52sell1160.011.211910.000000.00000
4152012.09.13 16:52modify1160.011.211910.000001.21151
4162012.09.13 17:07close1160.011.211560.000001.211510.3410032.34
4172012.09.13 18:00sell1170.011.212470.000000.00000
4182012.09.13 18:00modify1170.011.212470.000001.21207
4192012.09.13 19:14close1170.011.212150.000001.212070.3110032.65
4202012.09.13 19:31sell1180.011.212710.000000.00000
4212012.09.13 19:31modify1180.011.212710.000001.21231
4222012.09.13 19:34close1180.011.212370.000001.212310.3310032.98
4232012.09.13 19:34sell1190.011.212880.000000.00000
4242012.09.13 19:34modify1190.011.212880.000001.21248
4252012.09.13 19:36close1190.011.212530.000001.212480.3510033.33
4262012.09.13 19:41sell1200.011.212690.000000.00000
4272012.09.13 19:41modify1200.011.212690.000001.21229
4282012.09.13 19:52t/p1200.011.212250.000001.212290.4410033.77
4292012.09.13 19:58sell1210.011.212880.000000.00000
4302012.09.13 19:58modify1210.011.212880.000001.21248
4312012.09.13 20:00close1210.011.212540.000001.212480.3310034.10
4322012.09.13 20:00sell1220.011.212950.000000.00000
4332012.09.13 20:00modify1220.011.212950.000001.21255
4342012.09.13 20:29sell1230.011.214410.000000.00000
4352012.09.13 20:29modify1220.011.212950.000001.21329
4362012.09.13 20:29modify1230.011.214410.000001.21329
4372012.09.13 20:36t/p1220.011.213170.000001.21329-0.2810033.82
4382012.09.13 20:36t/p1230.011.213170.000001.213291.3310035.15
4392012.09.13 20:36sell1240.011.212790.000000.00000
4402012.09.13 20:36modify1240.011.212790.000001.21239
4412012.09.13 20:41sell1250.011.214360.000000.00000
4422012.09.13 20:41modify1240.011.212790.000001.21318
4432012.09.13 20:41modify1250.011.214360.000001.21318
4442012.09.13 21:17sell1260.021.215820.000000.00000
4452012.09.13 21:17modify1240.011.212790.000001.21460
4462012.09.13 21:17modify1250.011.214360.000001.21460
4472012.09.13 21:17modify1260.021.215820.000001.21460
4482012.09.13 21:53close1260.021.214610.000001.214602.5810037.73
4492012.09.13 21:53close1250.011.214610.000001.21460-0.3210037.41
4502012.09.13 21:53close1240.011.214610.000001.21460-2.0510035.36
4512012.09.13 21:53sell1270.011.214500.000000.00000
4522012.09.13 21:54modify1270.011.214500.000001.21410
4532012.09.13 21:59close1270.011.214160.000001.214100.3410035.70
4542012.09.13 21:59sell1280.011.213990.000000.00000
4552012.09.13 21:59modify1280.011.213990.000001.21359
4562012.09.13 23:32sell1290.011.215470.000000.00000
4572012.09.13 23:32modify1280.011.213990.000001.21434
4582012.09.13 23:32modify1290.011.215470.000001.21434
4592012.09.14 01:04close1290.011.214390.000001.214341.1010036.79
4602012.09.14 01:04close1280.011.214390.000001.21434-0.5410036.25
4612012.09.14 01:28sell1300.011.214760.000000.00000
4622012.09.14 01:28modify1300.011.214760.000001.21436
4632012.09.14 03:17t/p1300.011.214320.000001.214360.4410036.69
4642012.09.14 06:27sell1310.011.215820.000000.00000
4652012.09.14 06:27modify1310.011.215820.000001.21542
4662012.09.14 08:44sell1320.011.217330.000000.00000
4672012.09.14 08:44modify1310.011.215820.000001.21618
4682012.09.14 08:44modify1320.011.217330.000001.21618
4692012.09.14 09:32t/p1310.011.216120.000001.21618-0.3710036.32
4702012.09.14 09:32t/p1320.011.216120.000001.216181.3010037.62
4712012.09.14 09:33sell1330.011.216720.000000.00000
4722012.09.14 09:33modify1330.011.216720.000001.21632
4732012.09.14 09:36t/p1330.011.216320.000001.216320.4010038.02
4742012.09.14 13:00sell1340.011.217410.000000.00000
4752012.09.14 13:00modify1340.011.217410.000001.21701
4762012.09.14 13:09close1340.011.217050.000001.217010.3510038.37
4772012.09.14 13:10sell1350.011.217220.000000.00000
4782012.09.14 13:10modify1350.011.217220.000001.21682
4792012.09.14 14:01close1350.011.216840.000001.216820.3810038.75
4802012.09.14 23:40sell1360.011.217250.000000.00000
4812012.09.14 23:40modify1360.011.217250.000001.21685
4822012.09.17 00:00t/p1360.011.215250.000001.216852.1210040.86
4832012.09.17 02:24buy1370.011.214540.000000.00000
4842012.09.17 02:24modify1370.011.214540.000001.21494
4852012.09.17 02:52close1370.011.215040.000001.214940.5210041.38
4862012.09.17 03:28buy1380.011.214640.000000.00000
4872012.09.17 03:28modify1380.011.214640.000001.21504
4882012.09.17 04:25close1380.011.214980.000001.215040.3410041.72
4892012.09.17 10:46sell1390.011.217350.000000.00000
4902012.09.17 10:46modify1390.011.217350.000001.21695
4912012.09.17 11:05close1390.011.216980.000001.216950.3710042.09
4922012.09.17 13:06sell1400.011.217300.000000.00000
4932012.09.17 13:06modify1400.011.217300.000001.21690
4942012.09.17 13:15close1400.011.216960.000001.216900.3310042.42
4952012.09.17 16:13sell1410.011.217160.000000.00000
4962012.09.17 16:13modify1410.011.217160.000001.21676
4972012.09.17 17:51close1410.011.216800.000001.216760.3610042.78
4982012.09.18 03:18buy1420.011.214640.000000.00000
4992012.09.18 03:18modify1420.011.214640.000001.21504
5002012.09.18 03:22close1420.011.214980.000001.215040.3410043.12
5012012.09.18 03:59buy1430.011.214670.000000.00000
5022012.09.18 03:59modify1430.011.214670.000001.21507
5032012.09.18 05:10close1430.011.215040.000001.215070.3710043.49
5042012.09.18 05:43buy1440.011.214350.000000.00000
5052012.09.18 05:43modify1440.011.214350.000001.21475
5062012.09.18 08:02close1440.011.214700.000001.214750.3510043.84
5072012.09.18 10:03buy1450.011.213760.000000.00000
5082012.09.18 10:03modify1450.011.213760.000001.21416
5092012.09.18 10:55buy1460.011.211980.000000.00000
5102012.09.18 10:55modify1450.011.213760.000001.21326
5112012.09.18 10:55modify1460.011.211980.000001.21326
5122012.09.18 11:00buy1470.021.209980.000000.00000
5132012.09.18 11:00modify1450.011.213760.000001.21153
5142012.09.18 11:00modify1460.011.211980.000001.21153
5152012.09.18 11:00modify1470.021.209980.000001.21153
5162012.09.18 11:13t/p1450.011.211550.000001.21153-2.4710041.37
5172012.09.18 11:13t/p1460.011.211550.000001.21153-0.5110040.86
5182012.09.18 11:13t/p1470.021.211550.000001.211533.3910044.25
5192012.09.18 11:13buy1480.011.211600.000000.00000
5202012.09.18 11:13modify1480.011.211600.000001.21200
5212012.09.18 11:24close1480.011.211950.000001.212000.3510044.60
5222012.09.18 11:24buy1490.011.212100.000000.00000
5232012.09.18 11:24modify1490.011.212100.000001.21250
5242012.09.18 18:08close1490.011.212470.000001.212500.3710044.97
5252012.09.19 13:00buy1500.011.208860.000000.00000
5262012.09.19 13:00modify1500.011.208860.000001.20926
5272012.09.19 13:11close1500.011.209210.000001.209260.3510045.32
5282012.09.19 13:11buy1510.011.209320.000000.00000
5292012.09.19 13:11modify1510.011.209320.000001.20972
5302012.09.19 14:26close1510.011.209700.000001.209720.3810045.70
5312012.09.19 15:05buy1520.011.209390.000000.00000
5322012.09.19 15:05modify1520.011.209390.000001.20979
5332012.09.19 15:58close1520.011.209730.000001.209790.3310046.03
5342012.09.20 09:06buy1530.011.208430.000000.00000
5352012.09.20 09:06modify1530.011.208430.000001.20883
5362012.09.20 09:16close1530.011.208790.000001.208830.3510046.38
5372012.09.20 09:58buy1540.011.208430.000000.00000
5382012.09.20 09:58modify1540.011.208430.000001.20883
5392012.09.20 10:23close1540.011.208790.000001.208830.3510046.73
5402012.09.20 10:54buy1550.011.208340.000000.00000
5412012.09.20 10:54modify1550.011.208340.000001.20874
5422012.09.20 11:18close1550.011.208680.000001.208740.3310047.06
5432012.09.21 11:00sell1560.011.211380.000000.00000
5442012.09.21 11:00modify1560.011.211380.000001.21098
5452012.09.21 11:07close1560.011.211010.000001.210980.3710047.43
5462012.09.21 11:07sell1570.011.211000.000000.00000
5472012.09.21 11:08modify1570.011.211000.000001.21060
5482012.09.21 11:14close1570.011.210630.000001.210600.3710047.80
5492012.09.21 11:34sell1580.011.210810.000000.00000
5502012.09.21 11:34modify1580.011.210810.000001.21041
5512012.09.21 13:56close1580.011.210460.000001.210410.3510048.15
5522012.09.21 16:00sell1590.011.211390.000000.00000
5532012.09.21 16:00modify1590.011.211390.000001.21099
5542012.09.21 16:09close1590.011.211070.000001.210990.3110048.46
5552012.09.21 16:39sell1600.011.211350.000000.00000
5562012.09.21 16:39modify1600.011.211350.000001.21095
5572012.09.21 16:46close1600.011.211000.000001.210950.3410048.80
5582012.09.21 17:01sell1610.011.211370.000000.00000
5592012.09.21 17:01modify1610.011.211370.000001.21097
5602012.09.21 17:02close1610.011.211020.000001.210970.3510049.15
5612012.09.21 17:27sell1620.011.211280.000000.00000
5622012.09.21 17:27modify1620.011.211280.000001.21088
5632012.09.24 00:14t/p1620.011.210780.000001.210880.4610049.61
5642012.09.24 12:00buy1630.011.209180.000000.00000
5652012.09.24 12:00modify1630.011.209180.000001.20958
5662012.09.24 14:31close1630.011.209550.000001.209580.3710049.98
5672012.09.24 14:43buy1640.011.209200.000000.00000
5682012.09.24 14:43modify1640.011.209200.000001.20960
5692012.09.24 15:21close1640.011.209540.000001.209600.3310050.31
5702012.09.26 15:07buy1650.011.208420.000000.00000
5712012.09.26 15:07modify1650.011.208420.000001.20882
5722012.09.26 15:27close1650.011.208780.000001.208820.3510050.66
5732012.09.26 18:03buy1660.011.208250.000000.00000
5742012.09.26 18:03modify1660.011.208250.000001.20865
5752012.09.26 18:09close1660.011.208600.000001.208650.3510051.01
5762012.09.26 18:13buy1670.011.208270.000000.00000
5772012.09.26 18:13modify1670.011.208270.000001.20867
5782012.09.26 18:21close1670.011.208610.000001.208670.3410051.35
5792012.09.28 02:00sell1680.011.210510.000000.00000
5802012.09.28 02:00modify1680.011.210510.000001.21011
5812012.09.28 02:49close1680.011.210150.000001.210110.3610051.71
5822012.10.01 00:18buy1690.011.208190.000000.00000
5832012.10.01 00:18modify1690.011.208190.000001.20859
5842012.10.01 00:31close1690.011.208530.000001.208590.3410052.05
5852012.10.01 00:34buy1700.011.208270.000000.00000
5862012.10.01 00:34modify1700.011.208270.000001.20867
5872012.10.01 01:01close1700.011.208610.000001.208670.3410052.39
5882012.10.04 02:00sell1710.011.211610.000000.00000
5892012.10.04 02:00modify1710.011.211610.000001.21121
5902012.10.04 03:03close1710.011.211260.000001.211210.3510052.74
5912012.10.04 10:00sell1720.011.212890.000000.00000
5922012.10.04 10:00modify1720.011.212890.000001.21249
5932012.10.04 11:20close1720.011.212540.000001.212490.3410053.08
5942012.10.04 11:20sell1730.011.212530.000000.00000
5952012.10.04 11:20modify1730.011.212530.000001.21213
5962012.10.04 12:02close1730.011.212160.000001.212130.3610053.44
5972012.10.09 04:00sell1740.011.213970.000000.00000
5982012.10.09 04:00modify1740.011.213970.000001.21357
5992012.10.09 04:06close1740.011.213610.000001.213570.3510053.79
6002012.10.09 04:06sell1750.011.213540.000000.00000
6012012.10.09 04:06modify1750.011.213540.000001.21314
6022012.10.09 07:44t/p1750.011.213120.000001.213140.4210054.21
6032012.10.09 07:44sell1760.011.213240.000000.00000
6042012.10.09 07:44modify1760.011.213240.000001.21284
6052012.10.09 08:24close1760.011.212890.000001.212840.3510054.56
6062012.10.11 01:00buy1770.011.207230.000000.00000
6072012.10.11 01:00modify1770.011.207230.000001.20763
6082012.10.11 01:00t/p1770.011.207640.000001.207630.4110054.97
6092012.10.11 01:00buy1780.011.207710.000000.00000
6102012.10.11 01:00modify1780.011.207710.000001.20811
6112012.10.11 02:19close1780.011.208080.000001.208110.3710055.34
6122012.10.11 02:19buy1790.011.208150.000000.00000
6132012.10.11 02:19modify1790.011.208150.000001.20855
6142012.10.11 02:51close1790.011.208500.000001.208550.3510055.69
6152012.10.11 02:53buy1800.011.208600.000000.00000
6162012.10.11 02:53modify1800.011.208600.000001.20900
6172012.10.11 06:07close1800.011.208960.000001.209000.3610056.05
6182012.10.17 17:02sell1810.011.210720.000000.00000
6192012.10.17 17:02modify1810.011.210720.000001.21032
6202012.10.17 20:03close1810.011.210330.000001.210320.3910056.44
6212012.11.07 17:00buy1820.011.206460.000000.00000
6222012.11.07 17:00modify1820.011.206460.000001.20686
6232012.11.08 00:15close1820.011.206810.000001.206860.2910056.73
6242012.12.03 15:00sell1830.011.208890.000000.00000
6252012.12.03 15:00modify1830.011.208890.000001.20849
6262012.12.03 16:08close1830.011.208520.000001.208490.3710057.10
6272012.12.03 16:08sell1840.011.208380.000000.00000
6282012.12.03 16:08modify1840.011.208380.000001.20798
6292012.12.03 17:15close1840.011.208030.000001.207980.3510057.45
6302012.12.03 17:15sell1850.011.207910.000000.00000
6312012.12.03 17:15modify1850.011.207910.000001.20751
6322012.12.03 18:02sell1860.011.208820.000000.00000
6332012.12.03 18:02modify1850.011.207910.000001.20797
6342012.12.03 18:02modify1860.011.208820.000001.20797
6352012.12.04 00:46close1860.011.207980.000001.207970.8310058.27
6362012.12.04 00:46close1850.011.207980.000001.20797-0.1710058.10
6372012.12.04 10:48sell1870.011.209980.000000.00000
6382012.12.04 10:48modify1870.011.209980.000001.20958
6392012.12.04 10:52sell1880.011.210850.000000.00000
6402012.12.04 10:52modify1870.011.209980.000001.21002
6412012.12.04 10:52modify1880.011.210850.000001.21002
6422012.12.04 11:07sell1890.021.211730.000000.00000
6432012.12.04 11:07modify1870.011.209980.000001.21097
6442012.12.04 11:07modify1880.011.210850.000001.21097
6452012.12.04 11:07modify1890.021.211730.000001.21097
6462012.12.04 11:13sell1900.031.212630.000000.00000
6472012.12.04 11:13modify1870.011.209980.000001.21164
6482012.12.04 11:13modify1880.011.210850.000001.21164
6492012.12.04 11:13modify1890.021.211730.000001.21164
6502012.12.04 11:13modify1900.031.212630.000001.21164
6512012.12.04 11:37sell1910.051.213480.000000.00000
6522012.12.04 11:37modify1870.011.209980.000001.21237
6532012.12.04 11:37modify1880.011.210850.000001.21237
6542012.12.04 11:37modify1890.021.211730.000001.21237
6552012.12.04 11:37modify1900.031.212630.000001.21237
6562012.12.04 11:37modify1910.051.213480.000001.21237
6572012.12.04 12:01sell1920.081.214380.000000.00000
6582012.12.04 12:01modify1870.011.209980.000001.21313
6592012.12.04 12:01modify1880.011.210850.000001.21313
6602012.12.04 12:01modify1890.021.211730.000001.21313
6612012.12.04 12:01modify1900.031.212630.000001.21313
6622012.12.04 12:01modify1910.051.213480.000001.21313
6632012.12.04 12:01modify1920.081.214380.000001.21313
6642012.12.04 12:08t/p1870.011.213130.000001.21313-3.5210054.58
6652012.12.04 12:08t/p1880.011.213130.000001.21313-2.5610052.02
6662012.12.04 12:08t/p1890.021.213130.000001.21313-3.1710048.85
6672012.12.04 12:08t/p1900.031.213130.000001.21313-1.7810047.07
6682012.12.04 12:08t/p1910.051.213130.000001.213131.7310048.80
6692012.12.04 12:08t/p1920.081.213130.000001.2131310.7110059.51
6702012.12.04 12:08sell1930.011.212970.000000.00000
6712012.12.04 12:08modify1930.011.212970.000001.21257
6722012.12.04 12:08close1930.011.212540.000001.212570.4310059.94
6732012.12.04 12:08sell1940.011.212370.000000.00000
6742012.12.04 12:08modify1940.011.212370.000001.21197
6752012.12.04 12:08t/p1940.011.211930.000001.211970.4510060.39
6762012.12.04 12:08sell1950.011.211830.000000.00000
6772012.12.04 12:08modify1950.011.211830.000001.21143
6782012.12.04 12:08close1950.011.211450.000001.211430.3810060.77
6792012.12.04 12:08sell1960.011.211270.000000.00000
6802012.12.04 12:08modify1960.011.211270.000001.21087
6812012.12.04 12:08sell1970.011.212150.000000.00000
6822012.12.04 12:08modify1960.011.211270.000001.21132
6832012.12.04 12:08modify1970.011.212150.000001.21132
6842012.12.04 12:10close1970.011.211360.000001.211320.8410061.61
6852012.12.04 12:10close1960.011.211360.000001.21132-0.1410061.47
6862012.12.04 12:10sell1980.011.211180.000000.00000
6872012.12.04 12:10modify1980.011.211180.000001.21078
6882012.12.04 12:11close1980.011.210830.000001.210780.3510061.82
6892012.12.04 12:12sell1990.011.211170.000000.00000
6902012.12.04 12:12modify1990.011.211170.000001.21077
6912012.12.04 12:23close1990.011.210830.000001.210770.3310062.15
6922012.12.04 12:25sell2000.011.211160.000000.00000
6932012.12.04 12:25modify2000.011.211160.000001.21076
6942012.12.04 13:34sell2010.011.212060.000000.00000
6952012.12.04 13:34modify2000.011.211160.000001.21122
6962012.12.04 13:34modify2010.011.212060.000001.21122
6972012.12.04 13:44sell2020.021.212990.000000.00000
6982012.12.04 13:44modify2000.011.211160.000001.21220
6992012.12.04 13:44modify2010.011.212060.000001.21220
7002012.12.04 13:44modify2020.021.212990.000001.21220
7012012.12.04 14:35sell2030.031.213910.000000.00000
7022012.12.04 14:35modify2000.011.211160.000001.21289
7032012.12.04 14:35modify2010.011.212060.000001.21289
7042012.12.04 14:35modify2020.021.212990.000001.21289
7052012.12.04 14:35modify2030.031.213910.000001.21289
7062012.12.04 16:19t/p2000.011.212860.000001.21289-1.9210060.23
7072012.12.04 16:19t/p2010.011.212860.000001.21289-0.9210059.31
7082012.12.04 16:19t/p2020.021.212860.000001.212890.2010059.51
7092012.12.04 16:19t/p2030.031.212860.000001.212893.3610062.87
7102012.12.04 16:20sell2040.011.212770.000000.00000
7112012.12.04 16:20modify2040.011.212770.000001.21237
7122012.12.04 16:35sell2050.011.213680.000000.00000
7132012.12.04 16:35modify2040.011.212770.000001.21283
7142012.12.04 16:35modify2050.011.213680.000001.21283
7152012.12.04 17:17close2050.011.212870.000001.212830.8510063.72
7162012.12.04 17:17close2040.011.212870.000001.21283-0.1510063.57
7172012.12.05 11:00sell2060.011.215210.000000.00000
7182012.12.05 11:00modify2060.011.215210.000001.21481
7192012.12.05 11:31t/p2060.011.214710.000001.214810.5110064.08
7202012.12.05 11:36sell2070.011.215040.000000.00000
7212012.12.05 11:36modify2070.011.215040.000001.21464
7222012.12.05 12:00close2070.011.214670.000001.214640.3710064.45
7232012.12.05 12:33sell2080.011.215120.000000.00000
7242012.12.05 12:33modify2080.011.215120.000001.21472
7252012.12.05 12:43close2080.011.214780.000001.214720.3410064.79
7262012.12.05 12:46sell2090.011.215180.000000.00000
7272012.12.05 12:46modify2090.011.215180.000001.21478
7282012.12.05 13:13sell2100.011.216210.000000.00000
7292012.12.05 13:13modify2090.011.215180.000001.21530
7302012.12.05 13:13modify2100.011.216210.000001.21530
7312012.12.05 13:40close2100.011.215330.000001.215300.9310065.72
7322012.12.05 13:40close2090.011.215330.000001.21530-0.2010065.52
7332012.12.05 13:41sell2110.011.215170.000000.00000
7342012.12.05 13:41modify2110.011.215170.000001.21477
7352012.12.05 13:51close2110.011.214800.000001.214770.3610065.88
7362012.12.05 15:48buy2120.011.212320.000000.00000
7372012.12.05 15:48modify2120.011.212320.000001.21272
7382012.12.05 15:55close2120.011.212670.000001.212720.3510066.23
7392012.12.05 17:22buy2130.011.212150.000000.00000
7402012.12.05 17:22modify2130.011.212150.000001.21255
7412012.12.05 18:27buy2140.011.211130.000000.00000
7422012.12.05 18:27modify2130.011.212150.000001.21203
7432012.12.05 18:27modify2140.011.211130.000001.21203
7442012.12.05 19:44close2140.011.211980.000001.212030.9010067.13
7452012.12.05 19:44close2130.011.211980.000001.21203-0.2210066.91
7462012.12.05 20:09buy2150.011.211810.000000.00000
7472012.12.05 20:09modify2150.011.211810.000001.21221
7482012.12.05 23:53buy2160.011.210790.000000.00000
7492012.12.05 23:53modify2150.011.211810.000001.21169
7502012.12.05 23:53modify2160.011.210790.000001.21169
7512012.12.06 03:20buy2170.021.209740.000000.00000
7522012.12.06 03:20modify2150.011.211810.000001.21062
7532012.12.06 03:20modify2160.011.210790.000001.21062
7542012.12.06 03:20modify2170.021.209740.000001.21062
7552012.12.06 03:22buy2180.031.208670.000000.00000
7562012.12.06 03:22modify2150.011.211810.000001.20983
7572012.12.06 03:22modify2160.011.210790.000001.20983
7582012.12.06 03:22modify2170.021.209740.000001.20983
7592012.12.06 03:22modify2180.031.208670.000001.20983
7602012.12.06 03:25close2180.031.209820.000001.209833.6910070.60
7612012.12.06 03:25close2170.021.209820.000001.209830.1010070.70
7622012.12.06 03:25close2160.011.209810.000001.20983-1.1810069.52
7632012.12.06 03:25close2150.011.209790.000001.20983-2.3310067.19
7642012.12.06 03:25buy2190.011.210010.000000.00000
7652012.12.06 03:25modify2190.011.210010.000001.21041
7662012.12.06 05:19close2190.011.210350.000001.210410.3410067.53
7672012.12.06 15:53buy2200.011.209530.000000.00000
7682012.12.06 15:53modify2200.011.209530.000001.20993
7692012.12.06 15:59t/p2200.011.209940.000001.209930.4110067.94
7702012.12.06 16:48buy2210.011.209450.000000.00000
7712012.12.06 16:48modify2210.011.209450.000001.20985
7722012.12.06 16:53close2210.011.209830.000001.209850.3810068.32
7732012.12.06 16:56buy2220.011.209440.000000.00000
7742012.12.06 16:56modify2220.011.209440.000001.20984
7752012.12.06 17:41close2220.011.209770.000001.209840.3210068.64
7762012.12.06 17:45buy2230.011.209450.000000.00000
7772012.12.06 17:45modify2230.011.209450.000001.20985
7782012.12.06 18:10close2230.011.209800.000001.209850.3410068.98
7792012.12.06 18:15buy2240.011.209320.000000.00000
7802012.12.06 18:15modify2240.011.209320.000001.20972
7812012.12.06 18:48close2240.011.209610.000001.209720.2810069.26
7822012.12.07 01:49buy2250.011.208800.000000.00000
7832012.12.07 01:49modify2250.011.208800.000001.20920
7842012.12.07 02:00close2250.011.209150.000001.209200.3510069.61
7852012.12.07 02:25buy2260.011.208680.000000.00000
7862012.12.07 02:25modify2260.011.208680.000001.20908
7872012.12.07 03:08close2260.011.209050.000001.209080.3710069.98
7882012.12.11 10:00sell2270.011.210030.000000.00000
7892012.12.11 10:00modify2270.011.210030.000001.20963
7902012.12.11 10:08sell2280.011.211210.000000.00000
7912012.12.11 10:08modify2270.011.210030.000001.21023
7922012.12.11 10:08modify2280.011.211210.000001.21023
7932012.12.11 10:47sell2290.021.212410.000000.00000
7942012.12.11 10:47modify2270.011.210030.000001.21142
7952012.12.11 10:47modify2280.011.211210.000001.21142
7962012.12.11 10:47modify2290.021.212410.000001.21142
7972012.12.11 11:33t/p2270.011.211380.000001.21142-1.5310068.45
7982012.12.11 11:33t/p2280.011.211380.000001.21142-0.2310068.22
7992012.12.11 11:33t/p2290.021.211380.000001.211422.1910070.41
8002012.12.11 11:33sell2300.011.211250.000000.00000
8012012.12.11 11:33modify2300.011.211250.000001.21085
8022012.12.11 12:13close2300.011.210930.000001.210850.3110070.72
8032012.12.11 12:13sell2310.011.210810.000000.00000
8042012.12.11 12:13modify2310.011.210810.000001.21041
8052012.12.11 12:15close2310.011.210450.000001.210410.3610071.08
8062012.12.11 12:15sell2320.011.210330.000000.00000
8072012.12.11 12:15modify2320.011.210330.000001.20993
8082012.12.11 12:47sell2330.011.211540.000000.00000
8092012.12.11 12:47modify2320.011.210330.000001.21054
8102012.12.11 12:47modify2330.011.211540.000001.21054
8112012.12.11 14:46t/p2320.011.210540.000001.21054-0.2710070.81
8122012.12.11 14:46t/p2330.011.210540.000001.210541.0610071.87
8132012.12.11 16:00sell2340.011.211970.000000.00000
8142012.12.11 16:00modify2340.011.211970.000001.21157
8152012.12.11 16:33close2340.011.211620.000001.211570.3510072.22
8162012.12.11 16:34sell2350.011.211500.000000.00000
8172012.12.11 16:34modify2350.011.211500.000001.21110
8182012.12.11 18:46sell2360.011.212740.000000.00000
8192012.12.11 18:46modify2350.011.211500.000001.21173
8202012.12.11 18:46modify2360.011.212740.000001.21173
8212012.12.12 06:23t/p2350.011.211710.000001.21173-0.3210071.89
8222012.12.12 06:23t/p2360.011.211710.000001.211731.0510072.94
8232012.12.12 19:28buy2370.011.210770.000000.00000
8242012.12.12 19:28modify2370.011.210770.000001.21117
8252012.12.12 19:46close2370.011.211170.000001.211170.4010073.34
8262012.12.12 19:47buy2380.011.210680.000000.00000
8272012.12.12 19:47modify2380.011.210680.000001.21108
8282012.12.12 19:50close2380.011.210960.000001.211080.2710073.61
8292012.12.12 19:52buy2390.011.210700.000000.00000
8302012.12.12 19:52modify2390.011.210700.000001.21110
8312012.12.12 20:02close2390.011.211080.000001.211100.3710073.98
8322012.12.13 11:00buy2400.011.208990.000000.00000
8332012.12.13 11:00modify2400.011.208990.000001.20939
8342012.12.13 11:11close2400.011.209350.000001.209390.3610074.34
8352012.12.13 11:11buy2410.011.209480.000000.00000
8362012.12.13 11:11modify2410.011.209480.000001.20988
8372012.12.13 11:50close2410.011.209860.000001.209880.3810074.72
8382012.12.13 11:52buy2420.011.209840.000000.00000
8392012.12.13 11:52modify2420.011.209840.000001.21024
8402012.12.13 17:37buy2430.011.208470.000000.00000
8412012.12.13 17:37modify2420.011.209840.000001.20955
8422012.12.13 17:37modify2430.011.208470.000001.20955
8432012.12.14 19:05buy2440.021.207090.000000.00000
8442012.12.14 19:05modify2420.011.209840.000001.20822
8452012.12.14 19:05modify2430.011.208470.000001.20822
8462012.12.14 19:05modify2440.021.207090.000001.20822
8472012.12.14 22:58t/p2420.011.208220.000001.20822-1.8510072.87
8482012.12.14 22:58t/p2430.011.208220.000001.20822-0.3410072.53
8492012.12.14 22:58t/p2440.021.208220.000001.208222.4110074.94
8502013.01.10 16:00sell2450.011.211900.000000.00000
8512013.01.10 16:00modify2450.011.211900.000001.21150
8522013.01.10 16:06close2450.011.211540.000001.211500.3610075.30
8532013.01.10 16:06sell2460.011.211420.000000.00000
8542013.01.10 16:06modify2460.011.211420.000001.21102
8552013.01.10 16:08close2460.011.211060.000001.211020.3610075.66
8562013.01.10 16:08sell2470.011.210900.000000.00000
8572013.01.10 16:08modify2470.011.210900.000001.21050
8582013.01.10 22:01sell2480.011.212040.000000.00000
8592013.01.10 22:01modify2470.011.210900.000001.21108
8602013.01.10 22:01modify2480.011.212040.000001.21108
8612013.01.10 23:19sell2490.021.213310.000000.00000
8622013.01.10 23:19modify2470.011.210900.000001.21229
8632013.01.10 23:19modify2480.011.212040.000001.21229
8642013.01.10 23:19modify2490.021.213310.000001.21229
8652013.01.11 09:25sell2500.031.214730.000000.00000
8662013.01.11 09:25modify2470.011.210900.000001.21329
8672013.01.11 09:25modify2480.011.212040.000001.21329
8682013.01.11 09:25modify2490.021.213310.000001.21329
8692013.01.11 09:25modify2500.031.214730.000001.21329
8702013.01.11 10:05sell2510.051.215910.000000.00000
8712013.01.11 10:05modify2470.011.210900.000001.21434
8722013.01.11 10:05modify2480.011.212040.000001.21434
8732013.01.11 10:05modify2490.021.213310.000001.21434
8742013.01.11 10:05modify2500.031.214730.000001.21434
8752013.01.11 10:05modify2510.051.215910.000001.21434
8762013.01.11 10:21sell2520.081.217130.000000.00000
8772013.01.11 10:21modify2470.011.210900.000001.21542
8782013.01.11 10:21modify2480.011.212040.000001.21542
8792013.01.11 10:21modify2490.021.213310.000001.21542
8802013.01.11 10:21modify2500.031.214730.000001.21542
8812013.01.11 10:21modify2510.051.215910.000001.21542
8822013.01.11 10:21modify2520.081.217130.000001.21542
8832013.01.11 13:59t/p2470.011.215420.000001.21542-5.0710070.59
8842013.01.11 13:59t/p2480.011.215420.000001.21542-3.8210066.76
8852013.01.11 13:59t/p2490.021.215420.000001.21542-4.8410061.92
8862013.01.11 13:59t/p2500.031.215420.000001.21542-2.4010059.52
8872013.01.11 13:59t/p2510.051.215420.000001.215422.5010062.02
8882013.01.11 13:59t/p2520.081.215420.000001.2154214.7610076.78
8892013.01.11 16:00sell2530.011.216650.000000.00000
8902013.01.11 16:00modify2530.011.216650.000001.21625
8912013.01.11 16:16sell2540.011.217840.000000.00000
8922013.01.11 16:16modify2530.011.216650.000001.21685
8932013.01.11 16:16modify2540.011.217840.000001.21685
8942013.01.11 16:36sell2550.021.219040.000000.00000
8952013.01.11 16:36modify2530.011.216650.000001.21804
8962013.01.11 16:36modify2540.011.217840.000001.21804
8972013.01.11 16:36modify2550.021.219040.000001.21804
8982013.01.11 17:02t/p2530.011.218010.000001.21804-1.5410075.24
8992013.01.11 17:02t/p2540.011.218010.000001.21804-0.2310075.01
9002013.01.11 17:02t/p2550.021.218010.000001.218042.1910077.20
9012013.01.11 17:02sell2560.011.217940.000000.00000
9022013.01.11 17:02modify2560.011.217940.000001.21754
9032013.01.11 17:03close2560.011.217600.000001.217540.3410077.54
9042013.01.11 17:03sell2570.011.217510.000000.00000
9052013.01.11 17:03modify2570.011.217510.000001.21711
9062013.01.11 17:06close2570.011.217110.000001.217110.4010077.94
9072013.01.11 17:22sell2580.011.217260.000000.00000
9082013.01.11 17:22modify2580.011.217260.000001.21686
9092013.01.11 17:35close2580.011.216910.000001.216860.3510078.29
9102013.01.11 17:38sell2590.011.217220.000000.00000
9112013.01.11 17:38modify2590.011.217220.000001.21682
9122013.01.11 19:12sell2600.011.218450.000000.00000
9132013.01.11 19:12modify2590.011.217220.000001.21744
9142013.01.11 19:12modify2600.011.218450.000001.21744
9152013.01.14 00:26sell2610.021.219680.000000.00000
9162013.01.14 00:26modify2590.011.217220.000001.21866
9172013.01.14 00:26modify2600.011.218450.000001.21866
9182013.01.14 00:26modify2610.021.219680.000001.21866
9192013.01.14 00:33sell2620.031.220910.000000.00000
9202013.01.14 00:33modify2590.011.217220.000001.21958
9212013.01.14 00:33modify2600.011.218450.000001.21958
9222013.01.14 00:33modify2610.021.219680.000001.21958
9232013.01.14 00:33modify2620.031.220910.000001.21958
9242013.01.14 04:19sell2630.051.222180.000000.00000
9252013.01.14 04:19modify2590.011.217220.000001.22062
9262013.01.14 04:19modify2600.011.218450.000001.22062
9272013.01.14 04:19modify2610.021.219680.000001.22062
9282013.01.14 04:19modify2620.031.220910.000001.22062
9292013.01.14 04:19modify2630.051.222180.000001.22062
9302013.01.14 09:31sell2640.081.223470.000000.00000
9312013.01.14 09:31modify2590.011.217220.000001.22172
9322013.01.14 09:31modify2600.011.218450.000001.22172
9332013.01.14 09:31modify2610.021.219680.000001.22172
9342013.01.14 09:31modify2620.031.220910.000001.22172
9352013.01.14 09:31modify2630.051.222180.000001.22172
9362013.01.14 09:31modify2640.081.223470.000001.22172
9372013.01.14 09:58close2640.081.221730.000001.2217215.0310093.32
9382013.01.14 09:58close2630.051.221730.000001.221722.2810095.60
9392013.01.14 09:58close2620.031.221730.000001.22172-2.8310092.77
9402013.01.14 09:58close2610.021.221730.000001.22172-4.6010088.17
9412013.01.14 09:58close2600.011.221740.000001.22172-3.7210084.45
9422013.01.14 09:58close2590.011.221740.000001.22172-5.0810079.36
9432013.01.14 11:10sell2650.011.223380.000000.00000
9442013.01.14 11:10modify2650.011.223380.000001.22298
9452013.01.14 11:53sell2660.011.224690.000000.00000
9462013.01.14 11:53modify2650.011.223380.000001.22364
9472013.01.14 11:53modify2660.011.224690.000001.22364
9482013.01.14 12:07sell2670.021.226010.000000.00000
9492013.01.14 12:07modify2650.011.223380.000001.22492
9502013.01.14 12:07modify2660.011.224690.000001.22492
9512013.01.14 12:07modify2670.021.226010.000001.22492
9522013.01.14 12:31sell2680.031.227340.000000.00000
9532013.01.14 12:31modify2650.011.223380.000001.22592
9542013.01.14 12:31modify2660.011.224690.000001.22592
9552013.01.14 12:31modify2670.021.226010.000001.22592
9562013.01.14 12:31modify2680.031.227340.000001.22592
9572013.01.14 13:03t/p2650.011.225920.000001.22592-2.8410076.52
9582013.01.14 13:03t/p2660.011.225920.000001.22592-1.4010075.12
9592013.01.14 13:03t/p2670.021.225920.000001.225920.1210075.24
9602013.01.14 13:03t/p2680.031.225920.000001.225924.5810079.82
9612013.01.14 13:03sell2690.011.225760.000000.00000
9622013.01.14 13:04modify2690.011.225760.000001.22536
9632013.01.14 13:08close2690.011.225410.000001.225360.3510080.17
9642013.01.14 13:08sell2700.011.225230.000000.00000
9652013.01.14 13:08modify2700.011.225230.000001.22483
9662013.01.14 14:53close2700.011.224890.000001.224830.3410080.51
9672013.01.14 15:44sell2710.011.225340.000000.00000
9682013.01.14 15:44modify2710.011.225340.000001.22494
9692013.01.14 16:30sell2720.011.226600.000000.00000
9702013.01.14 16:30modify2710.011.225340.000001.22558
9712013.01.14 16:30modify2720.011.226600.000001.22558
9722013.01.14 16:56close2720.011.225630.000001.225581.0310081.54
9732013.01.14 16:56close2710.011.225630.000001.22558-0.3610081.18
9742013.01.14 17:00sell2730.011.226020.000000.00000
9752013.01.14 17:00modify2730.011.226020.000001.22562
9762013.01.14 17:22close2730.011.225650.000001.225620.3710081.55
9772013.01.14 17:42sell2740.011.225990.000000.00000
9782013.01.14 17:42modify2740.011.225990.000001.22559
9792013.01.14 17:46close2740.011.225670.000001.225590.3110081.86
9802013.01.14 17:58sell2750.011.226040.000000.00000
9812013.01.14 17:58modify2750.011.226040.000001.22564
9822013.01.14 18:01close2750.011.225700.000001.225640.3410082.20
9832013.01.14 18:55sell2760.011.226310.000000.00000
9842013.01.14 18:55modify2760.011.226310.000001.22591
9852013.01.14 20:39sell2770.011.227700.000000.00000
9862013.01.14 20:39modify2760.011.226310.000001.22661
9872013.01.14 20:39modify2770.011.227700.000001.22661
9882013.01.14 20:46sell2780.021.229020.000000.00000
9892013.01.14 20:46modify2760.011.226310.000001.22791
9902013.01.14 20:46modify2770.011.227700.000001.22791
9912013.01.14 20:46modify2780.021.229020.000001.22791
9922013.01.14 21:28sell2790.031.230510.000000.00000
9932013.01.14 21:28modify2760.011.226310.000001.22898
9942013.01.14 21:28modify2770.011.227700.000001.22898
9952013.01.14 21:28modify2780.021.229020.000001.22898
9962013.01.14 21:28modify2790.031.230510.000001.22898
9972013.01.14 21:31sell2800.051.231840.000000.00000
9982013.01.14 21:31modify2760.011.226310.000001.23013
9992013.01.14 21:31modify2770.011.227700.000001.23013
10002013.01.14 21:31modify2780.021.229020.000001.23013
10012013.01.14 21:31modify2790.031.230510.000001.23013
10022013.01.14 21:31modify2800.051.231840.000001.23013
10032013.01.14 21:46sell2810.081.233190.000000.00000
10042013.01.14 21:46modify2760.011.226310.000001.23132
10052013.01.14 21:46modify2770.011.227700.000001.23132
10062013.01.14 21:46modify2780.021.229020.000001.23132
10072013.01.14 21:46modify2790.031.230510.000001.23132
10082013.01.14 21:46modify2800.051.231840.000001.23132
10092013.01.14 21:46modify2810.081.233190.000001.23132
10102013.01.15 02:00sell2820.141.234570.000000.00000
10112013.01.15 02:00modify2760.011.226310.000001.23261
10122013.01.15 02:00modify2770.011.227700.000001.23261
10132013.01.15 02:00modify2780.021.229020.000001.23261
10142013.01.15 02:00modify2790.031.230510.000001.23261
10152013.01.15 02:00modify2800.051.231840.000001.23261
10162013.01.15 02:00modify2810.081.233190.000001.23261
10172013.01.15 02:00modify2820.141.234570.000001.23261
10182013.01.15 02:42t/p2760.011.232590.000001.23261-7.0110075.19
10192013.01.15 02:42t/p2770.011.232590.000001.23261-5.4810069.71
10202013.01.15 02:42t/p2780.021.232590.000001.23261-8.0610061.65
10212013.01.15 02:42t/p2790.031.232590.000001.23261-7.1610054.48
10222013.01.15 02:42t/p2800.051.232590.000001.23261-4.6110049.87
10232013.01.15 02:42t/p2810.081.232590.000001.232614.5310054.41
10242013.01.15 02:42t/p2820.141.232590.000001.2326130.0010084.41
10252013.01.15 02:53sell2830.011.233020.000000.00000
10262013.01.15 02:53modify2830.011.233020.000001.23262
10272013.01.15 03:22sell2840.011.234470.000000.00000
10282013.01.15 03:22modify2830.011.233020.000001.23335
10292013.01.15 03:22modify2840.011.234470.000001.23335
10302013.01.15 03:26sell2850.021.235850.000000.00000
10312013.01.15 03:26modify2830.011.233020.000001.23470
10322013.01.15 03:26modify2840.011.234470.000001.23470
10332013.01.15 03:26modify2850.021.235850.000001.23470
10342013.01.15 03:32sell2860.031.237290.000000.00000
10352013.01.15 03:32modify2830.011.233020.000001.23577
10362013.01.15 03:32modify2840.011.234470.000001.23577
10372013.01.15 03:32modify2850.021.235850.000001.23577
10382013.01.15 03:32modify2860.031.237290.000001.23577
10392013.01.15 05:03close2860.031.235780.000001.235774.8710089.28
10402013.01.15 05:03close2850.021.235780.000001.235770.0810089.36
10412013.01.15 05:03close2840.011.235780.000001.23577-1.4910087.87
10422013.01.15 05:03close2830.011.235780.000001.23577-3.0910084.78
10432013.01.15 05:39sell2870.011.235940.000000.00000
10442013.01.15 05:39modify2870.011.235940.000001.23554
10452013.01.15 05:56close2870.011.235580.000001.235540.3510085.13
10462013.01.15 16:09sell2880.011.238780.000000.00000
10472013.01.15 16:09modify2880.011.238780.000001.23838
10482013.01.15 16:28sell2890.011.240280.000000.00000
10492013.01.15 16:28modify2880.011.238780.000001.23914
10502013.01.15 16:28modify2890.011.240280.000001.23914
10512013.01.15 16:46t/p2880.011.239130.000001.23914-0.4310084.70
10522013.01.15 16:46t/p2890.011.239130.000001.239141.2310085.93
10532013.01.15 16:47sell2900.011.238950.000000.00000
10542013.01.15 16:47modify2900.011.238950.000001.23855
10552013.01.15 17:03close2900.011.238580.000001.238550.3710086.30
10562013.01.15 19:55sell2910.011.239000.000000.00000
10572013.01.15 19:55modify2910.011.239000.000001.23860
10582013.01.15 20:55close2910.011.238660.000001.238600.3410086.64
10592013.01.15 20:55sell2920.011.238830.000000.00000
10602013.01.15 20:55modify2920.011.238830.000001.23843
10612013.01.15 20:57close2920.011.238480.000001.238430.3510086.99
10622013.01.15 22:00sell2930.011.239310.000000.00000
10632013.01.15 22:00modify2930.011.239310.000001.23891
10642013.01.16 03:03close2930.011.238970.000001.238910.2910087.27
10652013.01.16 10:16buy2940.011.234890.000000.00000
10662013.01.16 10:16modify2940.011.234890.000001.23529
10672013.01.16 10:18close2940.011.235230.000001.235290.3310087.60
10682013.01.16 10:18buy2950.011.234940.000000.00000
10692013.01.16 10:18modify2950.011.234940.000001.23534
10702013.01.16 12:17close2950.011.235310.000001.235340.3710087.97
10712013.01.16 15:00buy2960.011.234300.000000.00000
10722013.01.16 15:00modify2960.011.234300.000001.23470
10732013.01.16 15:03close2960.011.234650.000001.234700.3510088.32
10742013.01.16 15:03buy2970.011.234780.000000.00000
10752013.01.16 15:03modify2970.011.234780.000001.23518
10762013.01.16 15:10close2970.011.235120.000001.235180.3410088.66
10772013.01.16 15:55buy2980.011.234820.000000.00000
10782013.01.16 15:55modify2980.011.234820.000001.23522
10792013.01.16 16:05close2980.011.235160.000001.235220.3310088.99
10802013.01.17 09:34sell2990.011.239550.000000.00000
10812013.01.17 09:34modify2990.011.239550.000001.23915
10822013.01.17 09:51sell3000.011.241300.000000.00000
10832013.01.17 09:51modify2990.011.239550.000001.24003
10842013.01.17 09:51modify3000.011.241300.000001.24003
10852013.01.17 09:58sell3010.021.243060.000000.00000
10862013.01.17 09:58modify2990.011.239550.000001.24164
10872013.01.17 09:58modify3000.011.241300.000001.24164
10882013.01.17 09:58modify3010.021.243060.000001.24164
10892013.01.17 10:54sell3020.031.244830.000000.00000
10902013.01.17 10:54modify2990.011.239550.000001.24297
10912013.01.17 10:54modify3000.011.241300.000001.24297
10922013.01.17 10:54modify3010.021.243060.000001.24297
10932013.01.17 10:54modify3020.031.244830.000001.24297
10942013.01.17 11:15t/p2990.011.242970.000001.24297-3.8110085.18
10952013.01.17 11:15t/p3000.011.242970.000001.24297-1.8810083.30
10962013.01.17 11:15t/p3010.021.242970.000001.242970.1210083.42
10972013.01.17 11:15t/p3020.031.242970.000001.242976.0310089.45
10982013.01.17 12:18sell3030.011.242260.000000.00000
10992013.01.17 12:18modify3030.011.242260.000001.24186
11002013.01.17 12:22close3030.011.241830.000001.241860.4310089.88
11012013.01.17 12:24sell3040.011.242230.000000.00000
11022013.01.17 12:24modify3040.011.242230.000001.24183
11032013.01.17 12:43sell3050.011.244060.000000.00000
11042013.01.17 12:43modify3040.011.242230.000001.24275
11052013.01.17 12:43modify3050.011.244060.000001.24275
11062013.01.17 13:28close3050.011.242780.000001.242751.3810091.26
11072013.01.17 13:28close3040.011.242780.000001.24275-0.6410090.62
11082013.01.17 13:30sell3060.011.243020.000000.00000
11092013.01.17 13:30modify3060.011.243020.000001.24262
11102013.01.17 13:31close3060.011.242670.000001.242620.3510090.97
11112013.01.17 13:37sell3070.011.243040.000000.00000
11122013.01.17 13:37modify3070.011.243040.000001.24264
11132013.01.17 14:19sell3080.011.244860.000000.00000
11142013.01.17 14:19modify3070.011.243040.000001.24356
11152013.01.17 14:19modify3080.011.244860.000001.24356
11162013.01.17 15:47sell3090.021.246690.000000.00000
11172013.01.17 15:47modify3070.011.243040.000001.24522
11182013.01.17 15:47modify3080.011.244860.000001.24522
11192013.01.17 15:47modify3090.021.246690.000001.24522
11202013.01.17 16:18close3090.021.245250.000001.245223.1010094.07
11212013.01.17 16:18close3080.011.245250.000001.24522-0.4710093.60
11222013.01.17 16:18close3070.011.245250.000001.24522-2.4810091.12
11232013.01.17 16:18sell3100.011.245120.000000.00000
11242013.01.17 16:18modify3100.011.245120.000001.24472
11252013.01.17 16:59sell3110.011.246960.000000.00000
11262013.01.17 16:59modify3100.011.245120.000001.24565
11272013.01.17 16:59modify3110.011.246960.000001.24565
11282013.01.17 17:29close3110.011.245590.000001.245651.4710092.59
11292013.01.17 17:29close3100.011.245590.000001.24565-0.5610092.03
11302013.01.17 17:30sell3120.011.245630.000000.00000
11312013.01.17 17:30modify3120.011.245630.000001.24523
11322013.01.17 17:41t/p3120.011.245160.000001.245230.4810092.51
11332013.01.17 17:51sell3130.011.245630.000000.00000
11342013.01.17 17:51modify3130.011.245630.000001.24523
11352013.01.17 18:16close3130.011.245190.000001.245230.4510092.96
11362013.01.17 18:36sell3140.011.246200.000000.00000
11372013.01.17 18:36modify3140.011.246200.000001.24580
11382013.01.17 19:01close3140.011.245830.000001.245800.3610093.32
11392013.01.17 19:10sell3150.011.246720.000000.00000
11402013.01.17 19:10modify3150.011.246720.000001.24632
11412013.01.17 19:27sell3160.011.248630.000000.00000
11422013.01.17 19:27modify3150.011.246720.000001.24728
11432013.01.17 19:27modify3160.011.248630.000001.24728
11442013.01.17 22:52t/p3150.011.247240.000001.24728-0.6110092.71
11452013.01.17 22:52t/p3160.011.247210.000001.247281.5210094.23
11462013.01.18 02:48sell3170.011.250200.000000.00000
11472013.01.18 02:48modify3170.011.250200.000001.24980
11482013.01.18 05:02sell3180.011.252130.000000.00000
11492013.01.18 05:02modify3170.011.250200.000001.25077
11502013.01.18 05:02modify3180.011.252130.000001.25077
11512013.01.18 05:40sell3190.021.254060.000000.00000
11522013.01.18 05:40modify3170.011.250200.000001.25251
11532013.01.18 05:40modify3180.011.252130.000001.25251
11542013.01.18 05:40modify3190.021.254060.000001.25251
11552013.01.18 05:55sell3200.031.256030.000000.00000
11562013.01.18 05:55modify3170.011.250200.000001.25398
11572013.01.18 05:55modify3180.011.252130.000001.25398
11582013.01.18 05:55modify3190.021.254060.000001.25398
11592013.01.18 05:55modify3200.031.256030.000001.25398
11602013.01.18 06:58t/p3170.011.253970.000001.25398-4.2010090.03
11612013.01.18 06:58t/p3180.011.253970.000001.25398-2.0710087.96
11622013.01.18 06:58t/p3190.021.253970.000001.253980.1210088.08
11632013.01.18 06:58t/p3200.031.253970.000001.253986.7010094.78
11642013.01.18 07:00sell3210.011.254160.000000.00000
11652013.01.18 07:00modify3210.011.254160.000001.25376
11662013.01.18 07:02close3210.011.253780.000001.253760.3810095.16
11672013.01.18 07:04sell3220.011.253630.000000.00000
11682013.01.18 07:04modify3220.011.253630.000001.25323
11692013.01.18 07:33close3220.011.253290.000001.253230.3410095.50
11702013.01.18 07:34sell3230.011.253620.000000.00000
11712013.01.18 07:34modify3230.011.253620.000001.25322
11722013.01.18 09:40close3230.011.253260.000001.253220.3510095.85
11732013.01.18 09:44sell3240.011.254140.000000.00000
11742013.01.18 09:44modify3240.011.254140.000001.25374
11752013.01.18 10:02close3240.011.253770.000001.253740.3710096.22
11762013.01.21 10:59buy3250.011.240340.000000.00000
11772013.01.21 10:59modify3250.011.240340.000001.24074
11782013.01.21 11:22close3250.011.240780.000001.240740.4510096.67
11792013.01.21 11:23buy3260.011.240680.000000.00000
11802013.01.21 11:23modify3260.011.240680.000001.24108
11812013.01.21 11:26close3260.011.241020.000001.241080.3310097.00
11822013.01.21 12:06buy3270.011.240770.000000.00000
11832013.01.21 12:06modify3270.011.240770.000001.24117
11842013.01.21 12:06close3270.011.241120.000001.241170.3410097.34
11852013.01.21 12:51buy3280.011.240760.000000.00000
11862013.01.21 12:51modify3280.011.240760.000001.24116
11872013.01.21 14:18close3280.011.241120.000001.241160.3510097.69
11882013.01.21 18:43buy3290.011.240160.000000.00000
11892013.01.21 18:43modify3290.011.240160.000001.24056
11902013.01.21 18:48t/p3290.011.240560.000001.240560.4010098.09
11912013.01.22 05:48sell3300.011.244350.000000.00000
11922013.01.22 05:48modify3300.011.244350.000001.24395
11932013.01.22 05:49t/p3300.011.243900.000001.243950.4510098.54
11942013.01.22 06:00sell3310.011.244200.000000.00000
11952013.01.22 06:00modify3310.011.244200.000001.24380
11962013.01.22 06:16t/p3310.011.243770.000001.243800.4310098.97
11972013.01.22 09:03sell3320.011.243470.000000.00000
11982013.01.22 09:03modify3320.011.243470.000001.24307
11992013.01.22 09:36close3320.011.243120.000001.243070.3410099.31
12002013.01.22 09:38sell3330.011.243470.000000.00000
12012013.01.22 09:38modify3330.011.243470.000001.24307
12022013.01.22 09:43close3330.011.243120.000001.243070.3410099.65
12032013.01.22 09:52sell3340.011.243470.000000.00000
12042013.01.22 09:52modify3340.011.243470.000001.24307
12052013.01.22 10:36close3340.011.243120.000001.243070.3410099.99
12062013.01.22 10:41sell3350.011.243690.000000.00000
12072013.01.22 10:41modify3350.011.243690.000001.24329
12082013.01.22 10:44close3350.011.243350.000001.243290.3410100.33
12092013.01.22 10:50sell3360.011.243620.000000.00000
12102013.01.22 10:50modify3360.011.243620.000001.24322
12112013.01.22 10:52close3360.011.243260.000001.243220.3610100.69
12122013.01.22 15:00buy3370.011.238300.000000.00000
12132013.01.22 15:00modify3370.011.238300.000001.23870
12142013.01.22 15:24close3370.011.238730.000001.238700.4310101.12
12152013.01.22 15:24buy3380.011.238840.000000.00000
12162013.01.22 15:24modify3380.011.238840.000001.23924
12172013.01.22 16:55close3380.011.239180.000001.239240.3410101.46
12182013.01.22 16:59buy3390.011.238570.000000.00000
12192013.01.22 16:59modify3390.011.238570.000001.23897
12202013.01.22 17:29buy3400.011.236120.000000.00000
12212013.01.22 17:29modify3390.011.238570.000001.23774
12222013.01.22 17:29modify3400.011.236120.000001.23774
12232013.01.22 23:49close3400.011.237700.000001.237741.7010103.16
12242013.01.22 23:49close3390.011.237700.000001.23774-1.0010102.16
12252013.01.23 14:04sell3410.011.239130.000000.00000
12262013.01.23 14:04modify3410.011.239130.000001.23873
12272013.01.23 15:12close3410.011.238780.000001.238730.3510102.51
12282013.01.23 15:23sell3420.011.239320.000000.00000
12292013.01.23 15:23modify3420.011.239320.000001.23892
12302013.01.23 15:32close3420.011.238970.000001.238920.3510102.86
12312013.01.23 15:49sell3430.011.239250.000000.00000
12322013.01.23 15:49modify3430.011.239250.000001.23885
12332013.01.23 16:00close3430.011.238900.000001.238850.3410103.20
12342013.01.24 08:40sell3440.011.239590.000000.00000
12352013.01.24 08:40modify3440.011.239590.000001.23919
12362013.01.24 09:54close3440.011.239210.000001.239190.3810103.58
12372013.01.24 11:01sell3450.011.240220.000000.00000
12382013.01.24 11:01modify3450.011.240220.000001.23982
12392013.01.24 11:03close3450.011.239850.000001.239820.3710103.95
12402013.01.24 11:12sell3460.011.240250.000000.00000
12412013.01.24 11:12modify3460.011.240250.000001.23985
12422013.01.24 11:49close3460.011.239900.000001.239850.3410104.29
12432013.01.24 12:34sell3470.011.240310.000000.00000
12442013.01.24 12:34modify3470.011.240310.000001.23991
12452013.01.24 12:41close3470.011.239960.000001.239910.3510104.64
12462013.01.24 13:09sell3480.011.240600.000000.00000
12472013.01.24 13:09modify3480.011.240600.000001.24020
12482013.01.24 13:10close3480.011.240190.000001.240200.4110105.05
12492013.01.24 15:06sell3490.011.240620.000000.00000
12502013.01.24 15:06modify3490.011.240620.000001.24022
12512013.01.24 15:41sell3500.011.243380.000000.00000
12522013.01.24 15:41modify3490.011.240620.000001.24161
12532013.01.24 15:41modify3500.011.243380.000001.24161
12542013.01.24 16:18close3500.011.241660.000001.241611.8610106.91
12552013.01.24 16:18close3490.011.241660.000001.24161-1.1910105.72
12562013.01.24 16:18sell3510.011.241510.000000.00000
12572013.01.24 16:18modify3510.011.241510.000001.24111
12582013.01.24 18:05sell3520.011.244310.000000.00000
12592013.01.24 18:05modify3510.011.241510.000001.24252
12602013.01.24 18:05modify3520.011.244310.000001.24252
12612013.01.24 19:01t/p3510.011.242480.000001.24252-1.1110104.61
12622013.01.24 19:01t/p3520.011.242480.000001.242521.9810106.59
12632013.01.24 19:14sell3530.011.242490.000000.00000
12642013.01.24 19:14modify3530.011.242490.000001.24209
12652013.01.24 19:56close3530.011.242150.000001.242090.3310106.92
12662013.01.25 01:38sell3540.011.243480.000000.00000
12672013.01.25 01:38modify3540.011.243480.000001.24308
12682013.01.25 01:44t/p3540.011.243090.000001.243080.3910107.31
12692013.01.25 08:53sell3550.011.244060.000000.00000
12702013.01.25 08:53modify3550.011.244060.000001.24366
12712013.01.25 09:20t/p3550.011.243660.000001.243660.4110107.72
12722013.01.25 09:22sell3560.011.244320.000000.00000
12732013.01.25 09:22modify3560.011.244320.000001.24392
12742013.01.25 09:39close3560.011.243960.000001.243920.3610108.08
12752013.01.25 09:56sell3570.011.244310.000000.00000
12762013.01.25 09:56modify3570.011.244310.000001.24391
12772013.01.25 10:06close3570.011.243980.000001.243910.3210108.40
12782013.01.25 10:21sell3580.011.244480.000000.00000
12792013.01.25 10:21modify3580.011.244480.000001.24408
12802013.01.25 10:22close3580.011.244120.000001.244080.3610108.76
12812013.01.25 10:26sell3590.011.244500.000000.00000
12822013.01.25 10:26modify3590.011.244500.000001.24410
12832013.01.25 11:30close3590.011.244110.000001.244100.3910109.15
12842013.01.25 19:08sell3600.011.245540.000000.00000
12852013.01.25 19:08modify3600.011.245540.000001.24514
12862013.01.25 19:23sell3610.011.248590.000000.00000
12872013.01.25 19:23modify3600.011.245540.000001.24667
12882013.01.25 19:23modify3610.011.248590.000001.24667
12892013.01.25 23:34t/p3600.011.246670.000001.24667-1.2810107.87
12902013.01.25 23:34t/p3610.011.246670.000001.246672.0810109.95
12912013.01.28 01:00sell3620.011.248020.000000.00000
12922013.01.28 01:00modify3620.011.248020.000001.24762
12932013.01.28 08:45close3620.011.247680.000001.247620.3310110.28
12942013.01.28 15:48sell3630.011.249440.000000.00000
12952013.01.28 15:48modify3630.011.249440.000001.24904
12962013.01.28 15:49close3630.011.249090.000001.249040.3510110.63
12972013.01.28 15:57sell3640.011.249470.000000.00000
12982013.01.28 15:57modify3640.011.249470.000001.24907
12992013.01.28 16:36close3640.011.249130.000001.249070.3410110.97
13002013.01.28 16:45sell3650.011.249650.000000.00000
13012013.01.28 16:45modify3650.011.249650.000001.24925
13022013.01.28 16:54close3650.011.249310.000001.249250.3410111.31
13032013.01.29 08:49buy3660.011.244780.000000.00000
13042013.01.29 08:49modify3660.011.244780.000001.24518
13052013.01.29 09:06close3660.011.245120.000001.245180.3310111.64
13062013.01.29 09:23buy3670.011.244620.000000.00000
13072013.01.29 09:23modify3670.011.244620.000001.24502
13082013.01.29 12:49buy3680.011.241350.000000.00000
13092013.01.29 12:49modify3670.011.244620.000001.24338
13102013.01.29 12:49modify3680.011.241350.000001.24338
13112013.01.29 16:55close3680.011.243310.000001.243382.1210113.76
13122013.01.29 16:55close3670.011.243310.000001.24338-1.4810112.28
13132013.01.30 10:00sell3690.011.245250.000000.00000
13142013.01.30 10:00modify3690.011.245250.000001.24485
13152013.01.30 10:29close3690.011.244860.000001.244850.3910112.67
13162013.01.30 10:29sell3700.011.244730.000000.00000
13172013.01.30 10:29modify3700.011.244730.000001.24433
13182013.01.30 10:53t/p3700.011.244320.000001.244330.4110113.08
13192013.01.30 13:06buy3710.011.241750.000000.00000
13202013.01.30 13:06modify3710.011.241750.000001.24215
13212013.01.30 13:07close3710.011.242100.000001.242150.3410113.42
13222013.01.30 13:21buy3720.011.241700.000000.00000
13232013.01.30 13:21modify3720.011.241700.000001.24210
13242013.01.30 13:31close3720.011.242040.000001.242100.3410113.76
13252013.01.30 13:39buy3730.011.241730.000000.00000
13262013.01.30 13:39modify3730.011.241730.000001.24213
13272013.01.30 13:48close3730.011.242100.000001.242130.3610114.12
13282013.01.30 14:02buy3740.011.241860.000000.00000
13292013.01.30 14:02modify3740.011.241860.000001.24226
13302013.01.30 15:01buy3750.011.238390.000000.00000
13312013.01.30 15:01modify3740.011.241860.000001.24052
13322013.01.30 15:01modify3750.011.238390.000001.24052
13332013.01.30 16:17close3750.011.240490.000001.240522.2810116.40
13342013.01.30 16:17close3740.011.240490.000001.24052-1.5510114.85
13352013.01.30 16:17buy3760.011.240630.000000.00000
13362013.01.30 16:17modify3760.011.240630.000001.24103
13372013.01.30 17:38buy3770.011.237100.000000.00000
13382013.01.30 17:38modify3760.011.240630.000001.23926
13392013.01.30 17:38modify3770.011.237100.000001.23926
13402013.01.31 17:00sell3780.011.237690.000000.00000
13412013.01.31 17:00modify3780.011.237690.000001.23729
13422013.01.31 17:01close3780.011.237350.000001.237290.3310115.18
13432013.01.31 17:06sell3790.011.237540.000000.00000
13442013.01.31 17:06modify3790.011.237540.000001.23714
13452013.01.31 17:11close3790.011.237160.000001.237140.3810115.56
13462013.01.31 17:31sell3800.011.237490.000000.00000
13472013.01.31 17:31modify3800.011.237490.000001.23709
13482013.01.31 17:59close3800.011.237130.000001.237090.3610115.92
13492013.01.31 19:15buy3810.021.233560.000000.00000
13502013.01.31 19:15modify3760.011.240630.000001.23631
13512013.01.31 19:15modify3770.011.237100.000001.23631
13522013.01.31 19:15modify3810.021.233560.000001.23631
13532013.02.01 00:54close3810.021.236300.000001.236315.9210121.84
13542013.02.01 00:54close3770.011.236300.000001.23631-1.0010120.84
13552013.02.01 00:54close3760.011.236300.000001.23631-4.8910115.95
13562013.02.01 01:15sell3820.011.236620.000000.00000
13572013.02.01 01:15modify3820.011.236620.000001.23622
13582013.02.01 06:33sell3830.011.240200.000000.00000
13592013.02.01 06:33modify3820.011.236620.000001.23802
13602013.02.01 06:33modify3830.011.240200.000001.23802
13612013.02.01 10:58t/p3820.011.237940.000001.23802-1.5010114.45
13622013.02.01 10:58t/p3830.011.237910.000001.238022.4910116.94
13632013.02.01 17:01buy3840.011.232130.000000.00000
13642013.02.01 17:01modify3840.011.232130.000001.23253
13652013.02.01 17:02t/p3840.011.232530.000001.232530.4010117.34
13662013.02.01 17:02buy3850.011.232770.000000.00000
13672013.02.01 17:02modify3850.011.232770.000001.23317
13682013.02.01 17:04t/p3850.011.233230.000001.233170.4710117.81
13692013.02.01 17:05buy3860.011.233240.000000.00000
13702013.02.01 17:05modify3860.011.233240.000001.23364
13712013.02.01 17:11t/p3860.011.233640.000001.233640.4010118.21
13722013.02.01 22:01sell3870.011.240370.000000.00000
13732013.02.01 22:01modify3870.011.240370.000001.23997
13742013.02.01 22:11close3870.011.240030.000001.239970.3410118.55
13752013.02.04 15:32buy3880.011.234350.000000.00000
13762013.02.04 15:32modify3880.011.234350.000001.23475
13772013.02.04 15:54close3880.011.234700.000001.234750.3510118.90
13782013.02.04 16:20buy3890.011.234170.000000.00000
13792013.02.04 16:20modify3890.011.234170.000001.23457
13802013.02.04 18:21buy3900.011.230650.000000.00000
13812013.02.04 18:21modify3890.011.234170.000001.23280
13822013.02.04 18:21modify3900.011.230650.000001.23280
13832013.02.04 21:05buy3910.021.227090.000000.00000
13842013.02.04 21:05modify3890.011.234170.000001.22985
13852013.02.04 21:05modify3900.011.230650.000001.22985
13862013.02.04 21:05modify3910.021.227090.000001.22985
13872013.02.05 11:11t/p3890.011.229850.000001.22985-4.8210114.08
13882013.02.05 11:11t/p3900.011.229850.000001.22985-0.9410113.14
13892013.02.05 11:11t/p3910.021.229850.000001.229855.9710119.11
13902013.02.05 17:00sell3920.011.231360.000000.00000
13912013.02.05 17:00modify3920.011.231360.000001.23096
13922013.02.05 17:18close3920.011.231110.000001.230960.2310119.34
13932013.02.05 17:37sell3930.011.231320.000000.00000
13942013.02.05 17:37modify3930.011.231320.000001.23092
13952013.02.05 17:59close3930.011.230970.000001.230920.3510119.69
13962013.02.05 19:04sell3940.011.232090.000000.00000
13972013.02.05 19:04modify3940.011.232090.000001.23169
13982013.02.06 03:09close3940.011.231750.000001.231690.2910119.98
13992013.02.06 09:33sell3950.011.234840.000000.00000
14002013.02.06 09:33modify3950.011.234840.000001.23444
14012013.02.06 11:29close3950.011.234470.000001.234440.3710120.35
14022013.02.06 11:46sell3960.011.235350.000000.00000
14032013.02.06 11:46modify3960.011.235350.000001.23495
14042013.02.06 12:02t/p3960.011.234950.000001.234950.4010120.75
14052013.02.06 12:39sell3970.011.235510.000000.00000
14062013.02.06 12:39modify3970.011.235510.000001.23511
14072013.02.06 12:39close3970.011.235160.000001.235110.3510121.10
14082013.02.06 12:59sell3980.011.235500.000000.00000
14092013.02.06 12:59modify3980.011.235500.000001.23510
14102013.02.06 13:00close3980.011.235160.000001.235100.3410121.44
14112013.02.06 13:05sell3990.011.235840.000000.00000
14122013.02.06 13:05modify3990.011.235840.000001.23544
14132013.02.06 13:08close3990.011.235510.000001.235440.3210121.76
14142013.02.06 13:10sell4000.011.235880.000000.00000
14152013.02.06 13:10modify4000.011.235880.000001.23548
14162013.02.06 13:52close4000.011.235540.000001.235480.3410122.10
14172013.02.06 13:53sell4010.011.235880.000000.00000
14182013.02.06 13:53modify4010.011.235880.000001.23548
14192013.02.06 14:16close4010.011.235520.000001.235480.3610122.46
14202013.02.06 14:33sell4020.011.236030.000000.00000
14212013.02.06 14:33modify4020.011.236030.000001.23563
14222013.02.06 14:42close4020.011.235680.000001.235630.3410122.80
14232013.02.06 19:03buy4030.011.231080.000000.00000
14242013.02.06 19:03modify4030.011.231080.000001.23148
14252013.02.07 07:51close4030.011.231510.000001.231480.3810123.18
14262013.02.07 16:00buy4040.011.228690.000000.00000
14272013.02.07 16:00modify4040.011.228690.000001.22909
14282013.02.07 16:02close4040.011.229060.000001.229090.3710123.55
14292013.02.07 16:22buy4050.011.228690.000000.00000
14302013.02.07 16:22modify4050.011.228690.000001.22909
14312013.02.07 16:25close4050.011.229030.000001.229090.3310123.88
14322013.02.07 16:27buy4060.011.228680.000000.00000
14332013.02.07 16:27modify4060.011.228680.000001.22908
14342013.02.07 16:28t/p4060.011.229080.000001.229080.4010124.28
14352013.02.07 16:30buy4070.011.228690.000000.00000
14362013.02.07 16:30modify4070.011.228690.000001.22909
14372013.02.07 16:32close4070.011.229030.000001.229090.3310124.61
14382013.02.07 16:39buy4080.011.228690.000000.00000
14392013.02.07 16:39modify4080.011.228690.000001.22909
14402013.02.07 16:45close4080.011.229030.000001.229090.3310124.94
14412013.02.07 16:53buy4090.011.228670.000000.00000
14422013.02.07 16:53modify4090.011.228670.000001.22907
14432013.02.07 17:10close4090.011.229020.000001.229070.3410125.28
14442013.02.07 17:14buy4100.011.228550.000000.00000
14452013.02.07 17:14modify4100.011.228550.000001.22895
14462013.02.07 17:16close4100.011.228880.000001.228950.3210125.60
14472013.02.07 17:26buy4110.011.228530.000000.00000
14482013.02.07 17:26modify4110.011.228530.000001.22893
14492013.02.07 17:41close4110.011.228880.000001.228930.3510125.95
14502013.02.07 17:46buy4120.011.228510.000000.00000
14512013.02.07 17:46modify4120.011.228510.000001.22891
14522013.02.07 19:18close4120.011.228850.000001.228910.3410126.29
14532013.02.07 20:41sell4130.011.232170.000000.00000
14542013.02.07 20:41modify4130.011.232170.000001.23177
14552013.02.07 20:43t/p4130.011.231760.000001.231770.4210126.71
14562013.02.08 09:35buy4140.011.228300.000000.00000
14572013.02.08 09:35modify4140.011.228300.000001.22870
14582013.02.08 09:38close4140.011.228690.000001.228700.3910127.10
14592013.02.08 10:22buy4150.011.228260.000000.00000
14602013.02.08 10:22modify4150.011.228260.000001.22866
14612013.02.08 10:23close4150.011.228640.000001.228660.3710127.47
14622013.02.08 10:24buy4160.011.228260.000000.00000
14632013.02.08 10:24modify4160.011.228260.000001.22866
14642013.02.08 10:25close4160.011.228640.000001.228660.3710127.84
14652013.02.08 15:00buy4170.011.228100.000000.00000
14662013.02.08 15:00modify4170.011.228100.000001.22850
14672013.02.08 16:54close4170.011.228460.000001.228500.3610128.20
14682013.02.08 17:11buy4180.011.227810.000000.00000
14692013.02.08 17:11modify4180.011.227810.000001.22821
14702013.02.08 17:14close4180.011.228180.000001.228210.3710128.57
14712013.02.08 17:17buy4190.011.227760.000000.00000
14722013.02.08 17:17modify4190.011.227760.000001.22816
14732013.02.08 17:25close4190.011.228120.000001.228160.3610128.93
14742013.02.08 17:26buy4200.011.227810.000000.00000
14752013.02.08 17:26modify4200.011.227810.000001.22821
14762013.02.11 05:44close4200.011.228200.000001.228210.3710129.30
14772013.02.11 13:06sell4210.011.229150.000000.00000
14782013.02.11 13:06modify4210.011.229150.000001.22875
14792013.02.11 13:23close4210.011.228800.000001.228750.3510129.65
14802013.02.11 13:56sell4220.011.229180.000000.00000
14812013.02.11 13:56modify4220.011.229180.000001.22878
14822013.02.11 13:59close4220.011.228850.000001.228780.3210129.97
14832013.02.11 14:03sell4230.011.228970.000000.00000
14842013.02.11 14:03modify4230.011.228970.000001.22857
14852013.02.11 15:52close4230.011.228620.000001.228570.3510130.32
14862013.02.11 16:01sell4240.011.229440.000000.00000
14872013.02.11 16:02modify4240.011.229440.000001.22904
14882013.02.11 16:34close4240.011.229090.000001.229040.3510130.67
14892013.02.11 16:46sell4250.011.229480.000000.00000
14902013.02.11 16:46modify4250.011.229480.000001.22908
14912013.02.11 16:55close4250.011.229130.000001.229080.3410131.01
14922013.02.11 18:00sell4260.011.229930.000000.00000
14932013.02.11 18:00modify4260.011.229930.000001.22953
14942013.02.11 23:45sell4270.011.232960.000000.00000
14952013.02.11 23:45modify4260.011.229930.000001.23105
14962013.02.11 23:45modify4270.011.232960.000001.23105
14972013.02.12 10:27close4270.011.230920.000001.231052.1610133.16
14982013.02.12 10:27close4260.011.230760.000001.23105-1.0010132.16
14992013.02.13 10:41sell4280.011.234880.000000.00000
15002013.02.13 10:41modify4280.011.234880.000001.23448
15012013.02.13 12:54sell4290.011.237930.000000.00000
15022013.02.13 12:54modify4280.011.234880.000001.23601
15032013.02.13 12:54modify4290.011.237930.000001.23601
15042013.02.13 15:19close4290.011.236020.000001.236012.0710134.23
15052013.02.13 15:19close4280.011.236020.000001.23601-1.3010132.93
15062013.02.14 11:12buy4300.011.231750.000000.00000
15072013.02.14 11:12modify4300.011.231750.000001.23215
15082013.02.14 11:14close4300.011.232090.000001.232150.3410133.27
15092013.02.14 11:20buy4310.011.231750.000000.00000
15102013.02.14 11:20modify4310.011.231750.000001.23215
15112013.02.14 11:36close4310.011.232110.000001.232150.3610133.63
15122013.02.14 12:19buy4320.011.231560.000000.00000
15132013.02.14 12:19modify4320.011.231560.000001.23196
15142013.02.14 12:21close4320.011.231900.000001.231960.3410133.97
15152013.02.14 12:29buy4330.011.231470.000000.00000
15162013.02.14 12:29modify4330.011.231470.000001.23187
15172013.02.14 13:21buy4340.011.228450.000000.00000
15182013.02.14 13:21modify4330.011.231470.000001.23035
15192013.02.14 13:21modify4340.011.228450.000001.23035
15202013.02.14 14:28close4340.011.230300.000001.230351.9910135.96
15212013.02.14 14:28close4330.011.230300.000001.23035-1.3310134.63
15222013.02.14 14:28buy4350.011.230420.000000.00000
15232013.02.14 14:28modify4350.011.230420.000001.23082
15242013.02.14 14:32close4350.011.230780.000001.230820.3510134.98
15252013.02.14 14:32buy4360.011.230870.000000.00000
15262013.02.14 14:32modify4360.011.230870.000001.23127
15272013.02.14 18:57close4360.011.231220.000001.231270.3510135.33
15282013.02.15 08:34sell4370.011.232860.000000.00000
15292013.02.15 08:34modify4370.011.232860.000001.23246
15302013.02.15 08:35t/p4370.011.232290.000001.232460.5910135.92
15312013.02.15 08:35sell4380.011.232800.000000.00000
15322013.02.15 08:35modify4380.011.232800.000001.23240
15332013.02.15 08:45close4380.011.232430.000001.232400.3710136.29
15342013.02.15 11:22buy4390.011.229430.000000.00000
15352013.02.15 11:22modify4390.011.229430.000001.22983
15362013.02.15 11:34close4390.011.229770.000001.229830.3310136.62
15372013.02.15 11:36buy4400.011.229400.000000.00000
15382013.02.15 11:36modify4400.011.229400.000001.22980
15392013.02.15 12:19close4400.011.229760.000001.229800.3610136.98
15402013.02.15 17:11sell4410.011.232460.000000.00000
15412013.02.15 17:11modify4410.011.232460.000001.23206
15422013.02.15 17:13close4410.011.232120.000001.232060.3410137.32
15432013.02.15 17:16sell4420.011.232430.000000.00000
15442013.02.15 17:16modify4420.011.232430.000001.23203
15452013.02.15 18:33close4420.011.232070.000001.232030.3510137.67
15462013.02.15 18:59sell4430.011.232770.000000.00000
15472013.02.15 18:59modify4430.011.232770.000001.23237
15482013.02.15 19:15close4430.011.232410.000001.232370.3610138.03
15492013.02.15 19:24sell4440.011.232890.000000.00000
15502013.02.15 19:24modify4440.011.232890.000001.23249
15512013.02.15 20:13close4440.011.232510.000001.232490.3810138.41
15522013.02.18 05:14sell4450.011.233270.000000.00000
15532013.02.18 05:14modify4450.011.233270.000001.23287
15542013.02.18 09:13close4450.011.232880.000001.232870.3910138.80
15552013.02.18 13:37sell4460.011.233740.000000.00000
15562013.02.18 13:37modify4460.011.233740.000001.23334
15572013.02.18 13:59close4460.011.233380.000001.233340.3610139.16
15582013.02.18 14:06sell4470.011.233760.000000.00000
15592013.02.18 14:06modify4470.011.233760.000001.23336
15602013.02.18 15:02close4470.011.233420.000001.233360.3410139.50
15612013.02.19 21:00sell4480.011.235120.000000.00000
15622013.02.19 21:00modify4480.011.235120.000001.23472
15632013.02.20 08:21close4480.011.234720.000001.234720.3510139.84
15642013.02.20 19:03buy4490.011.233470.000000.00000
15652013.02.20 19:03modify4490.011.233470.000001.23387
15662013.02.20 21:02t/p4490.011.233960.000001.233870.5010140.34
15672013.02.20 21:03buy4500.011.233020.000000.00000
15682013.02.20 21:03modify4500.011.233020.000001.23342
15692013.02.20 21:03close4500.011.233370.000001.233420.3510140.69
15702013.02.20 21:03buy4510.011.232920.000000.00000
15712013.02.20 21:03modify4510.011.232920.000001.23332
15722013.02.20 21:04close4510.011.233260.000001.233320.3410141.03
15732013.02.20 21:05buy4520.011.233050.000000.00000
15742013.02.20 21:05modify4520.011.233050.000001.23345
15752013.02.20 21:07close4520.011.233420.000001.233450.3610141.39
15762013.02.20 21:09buy4530.011.233050.000000.00000
15772013.02.20 21:09modify4530.011.233050.000001.23345
15782013.02.20 21:18close4530.011.233420.000001.233450.3610141.75
15792013.02.20 21:19buy4540.011.233030.000000.00000
15802013.02.20 21:19modify4540.011.233030.000001.23343
15812013.02.21 10:33buy4550.011.230410.000000.00000
15822013.02.21 10:33modify4540.011.233030.000001.23211
15832013.02.21 10:33modify4550.011.230410.000001.23211
15842013.02.21 13:12buy4560.021.227860.000000.00000
15852013.02.21 13:12modify4540.011.233030.000001.22989
15862013.02.21 13:12modify4550.011.230410.000001.22989
15872013.02.21 13:12modify4560.021.227860.000001.22989
15882013.02.21 18:46t/p4540.011.229900.000001.22989-3.5510138.20
15892013.02.21 18:46t/p4550.011.229900.000001.22989-0.6110137.59
15902013.02.21 18:46t/p4560.021.229900.000001.229894.4210142.01
15912013.02.21 21:14buy4570.011.228040.000000.00000
15922013.02.21 21:14modify4570.011.228040.000001.22844
15932013.02.21 22:41t/p4570.011.228440.000001.228440.4010142.41
15942013.02.22 10:30sell4580.011.229840.000000.00000
15952013.02.22 10:30modify4580.011.229840.000001.22944
15962013.02.22 10:31close4580.011.229430.000001.229440.4110142.82
15972013.02.22 11:00sell4590.011.229810.000000.00000
15982013.02.22 11:00modify4590.011.229810.000001.22941
15992013.02.22 11:33close4590.011.229450.000001.229410.3510143.17
16002013.02.22 11:36sell4600.011.229720.000000.00000
16012013.02.22 11:36modify4600.011.229720.000001.22932
16022013.02.22 12:02close4600.011.229370.000001.229320.3510143.52
16032013.02.22 12:05sell4610.011.229750.000000.00000
16042013.02.22 12:05modify4610.011.229750.000001.22935
16052013.02.22 12:09close4610.011.229400.000001.229350.3510143.87
16062013.02.22 12:15sell4620.011.229720.000000.00000
16072013.02.22 12:15modify4620.011.229720.000001.22932
16082013.02.22 12:44close4620.011.229350.000001.229320.3710144.24
16092013.02.22 14:19buy4630.011.226570.000000.00000
16102013.02.22 14:19modify4630.011.226570.000001.22697
16112013.02.22 14:19close4630.011.226960.000001.226970.3910144.63
16122013.02.22 14:26buy4640.011.226610.000000.00000
16132013.02.22 14:26modify4640.011.226610.000001.22701
16142013.02.22 14:50close4640.011.226960.000001.227010.3410144.97
16152013.02.22 17:02buy4650.011.226380.000000.00000
16162013.02.22 17:02modify4650.011.226380.000001.22678
16172013.02.22 17:05close4650.011.226720.000001.226780.3410145.31
16182013.02.22 17:28buy4660.011.226370.000000.00000
16192013.02.22 17:28modify4660.011.226370.000001.22677
16202013.02.22 20:48close4660.011.226760.000001.226770.3910145.70
16212013.02.25 13:16sell4670.011.228920.000000.00000
16222013.02.25 13:16modify4670.011.228920.000001.22852
16232013.02.25 13:22close4670.011.228550.000001.228520.3610146.06
16242013.02.25 14:30sell4680.011.229100.000000.00000
16252013.02.25 14:30modify4680.011.229100.000001.22870
16262013.02.25 16:00sell4690.011.231460.000000.00000
16272013.02.25 16:00modify4680.011.229100.000001.22989
16282013.02.25 16:00modify4690.011.231460.000001.22989
16292013.02.25 17:27close4690.011.229930.000001.229891.6410147.70
16302013.02.25 17:27close4680.011.229930.000001.22989-0.9610146.74
16312013.02.26 01:00buy4700.011.217870.000000.00000
16322013.02.26 01:00modify4700.011.217870.000001.21827
16332013.02.26 01:10close4700.011.218210.000001.218270.3410147.08
16342013.02.26 01:10buy4710.011.218430.000000.00000
16352013.02.26 01:10modify4710.011.218430.000001.21883
16362013.02.26 02:11close4710.011.218780.000001.218830.3410147.42
16372013.02.27 08:32sell4720.011.218680.000000.00000
16382013.02.27 08:32modify4720.011.218680.000001.21828
16392013.02.27 08:55close4720.011.218340.000001.218280.3310147.75
16402013.02.27 09:10sell4730.011.218750.000000.00000
16412013.02.27 09:10modify4730.011.218750.000001.21835
16422013.02.27 10:05close4730.011.218410.000001.218350.3310148.08
16432013.02.27 10:10sell4740.011.218800.000000.00000
16442013.02.27 10:10modify4740.011.218800.000001.21840
16452013.02.27 10:36close4740.011.218450.000001.218400.3510148.43
16462013.02.27 10:39sell4750.011.218800.000000.00000
16472013.02.27 10:39modify4750.011.218800.000001.21840
16482013.02.27 10:50close4750.011.218450.000001.218400.3510148.78
16492013.02.27 10:57sell4760.011.218820.000000.00000
16502013.02.27 10:57modify4760.011.218820.000001.21842
16512013.02.27 11:05close4760.011.218470.000001.218420.3510149.13
16522013.02.27 13:00sell4770.011.219070.000000.00000
16532013.02.27 13:00modify4770.011.219070.000001.21867
16542013.02.27 13:03close4770.011.218730.000001.218670.3310149.46
16552013.02.27 13:58sell4780.011.219020.000000.00000
16562013.02.27 13:58modify4780.011.219020.000001.21862
16572013.02.27 15:03close4780.011.218660.000001.218620.3610149.82
16582013.02.27 18:14sell4790.011.219220.000000.00000
16592013.02.27 18:14modify4790.011.219220.000001.21882
16602013.02.27 21:12sell4800.011.221680.000000.00000
16612013.02.27 21:12modify4790.011.219220.000001.22006
16622013.02.27 21:12modify4800.011.221680.000001.22006
16632013.02.28 11:04close4800.011.220110.000001.220061.5310151.35
16642013.02.28 11:04close4790.011.220110.000001.22006-1.1810150.17
16652013.02.28 22:00sell4810.011.223730.000000.00000
16662013.02.28 22:00modify4810.011.223730.000001.22333
16672013.02.28 22:04close4810.011.223360.000001.223330.3710150.54
16682013.02.28 22:04sell4820.011.223220.000000.00000
16692013.02.28 22:04modify4820.011.223220.000001.22282
16702013.02.28 23:49close4820.011.222820.000001.222820.4010150.94
16712013.03.01 00:25sell4830.011.223010.000000.00000
16722013.03.01 00:26modify4830.011.223010.000001.22261
16732013.03.01 12:42sell4840.011.225430.000000.00000
16742013.03.01 12:42modify4830.011.223010.000001.22383
16752013.03.01 12:42modify4840.011.225430.000001.22383
16762013.03.01 14:21close4840.011.223840.000001.223831.7210152.66
16772013.03.01 14:21close4830.011.223800.000001.22383-0.9110151.75
16782013.03.01 16:23sell4850.011.225540.000000.00000
16792013.03.01 16:23modify4850.011.225540.000001.22514
16802013.03.01 16:36close4850.011.225130.000001.225140.4110152.16
16812013.03.01 16:56sell4860.011.225580.000000.00000
16822013.03.01 16:56modify4860.011.225580.000001.22518
16832013.03.01 19:23sell4870.011.227980.000000.00000
16842013.03.01 19:23modify4860.011.225580.000001.22639
16852013.03.01 19:23modify4870.011.227980.000001.22639
16862013.03.04 00:12t/p4860.011.226230.000001.22639-0.8110151.34
16872013.03.04 00:12t/p4870.011.226230.000001.226391.8410153.18
16882013.03.04 12:35buy4880.011.224630.000000.00000
16892013.03.04 12:35modify4880.011.224630.000001.22503
16902013.03.04 12:40close4880.011.224980.000001.225030.3510153.53
16912013.03.04 16:06buy4890.011.225080.000000.00000
16922013.03.04 16:06modify4890.011.225080.000001.22548
16932013.03.04 17:01close4890.011.225420.000001.225480.3310153.86
16942013.03.04 18:29buy4900.011.224740.000000.00000
16952013.03.04 18:29modify4900.011.224740.000001.22514
16962013.03.04 20:23close4900.011.225080.000001.225140.3410154.20
16972013.03.04 21:15buy4910.011.224280.000000.00000
16982013.03.04 21:15modify4910.011.224280.000001.22468
16992013.03.04 21:26close4910.011.224600.000001.224680.3110154.51
17002013.03.05 10:00sell4920.011.227150.000000.00000
17012013.03.05 10:00modify4920.011.227150.000001.22675
17022013.03.05 10:13close4920.011.226800.000001.226750.3410154.85
17032013.03.05 10:13sell4930.011.226690.000000.00000
17042013.03.05 10:13modify4930.011.226690.000001.22629
17052013.03.05 15:52close4930.011.226320.000001.226290.3710155.22
17062013.03.05 19:41sell4940.011.228070.000000.00000
17072013.03.05 19:41modify4940.011.228070.000001.22767
17082013.03.05 23:10close4940.011.227730.000001.227670.3410155.56
17092013.03.06 03:20sell4950.011.228730.000000.00000
17102013.03.06 03:20modify4950.011.228730.000001.22833
17112013.03.06 10:19sell4960.011.230980.000000.00000
17122013.03.06 10:19modify4950.011.228730.000001.22946
17132013.03.06 10:19modify4960.011.230980.000001.22946
17142013.03.06 17:04close4960.011.229510.000001.229461.5810157.14
17152013.03.06 17:04close4950.011.229510.000001.22946-0.9010156.24
17162013.03.06 21:07sell4970.011.231430.000000.00000
17172013.03.06 21:07modify4970.011.231430.000001.23103
17182013.03.06 23:31close4970.011.231080.000001.231030.3510156.59
17192013.03.07 04:11sell4980.011.232000.000000.00000
17202013.03.07 04:11modify4980.011.232000.000001.23160
17212013.03.07 15:14close4980.011.231520.000001.231600.4910157.08
17222013.03.07 17:00sell4990.011.233490.000000.00000
17232013.03.07 17:00modify4990.011.233490.000001.23309
17242013.03.07 17:58sell5000.011.235660.000000.00000
17252013.03.07 17:58modify4990.011.233490.000001.23418
17262013.03.07 17:58modify5000.011.235660.000001.23418
17272013.03.07 18:26close5000.011.234250.000001.234181.5110158.59
17282013.03.07 18:26close4990.011.234250.000001.23418-0.8810157.71
17292013.03.07 18:26sell5010.011.234100.000000.00000
17302013.03.07 18:26modify5010.011.234100.000001.23370
17312013.03.08 04:49sell5020.011.236480.000000.00000
17322013.03.08 04:49modify5010.011.234100.000001.23490
17332013.03.08 04:49modify5020.011.236480.000001.23490
17342013.03.08 15:45sell5030.021.238690.000000.00000
17352013.03.08 15:45modify5010.011.234100.000001.23689
17362013.03.08 15:45modify5020.011.236480.000001.23689
17372013.03.08 15:45modify5030.021.238690.000001.23689
17382013.03.08 16:08t/p5010.011.236880.000001.23689-3.1610154.55
17392013.03.08 16:08t/p5020.011.236880.000001.23689-0.4810154.07
17402013.03.08 16:08t/p5030.021.236880.000001.236893.9110157.98
17412013.03.08 16:09sell5040.011.237400.000000.00000
17422013.03.08 16:09modify5040.011.237400.000001.23700
17432013.03.08 16:15close5040.011.236990.000001.237000.4110158.39
17442013.03.08 16:15sell5050.011.237420.000000.00000
17452013.03.08 16:15modify5050.011.237420.000001.23702
17462013.03.08 16:15close5050.011.237070.000001.237020.3410158.73
17472013.03.08 16:16sell5060.011.237380.000000.00000
17482013.03.08 16:16modify5060.011.237380.000001.23698
17492013.03.08 16:18close5060.011.237070.000001.236980.3010159.03
17502013.03.08 16:29sell5070.011.237490.000000.00000
17512013.03.08 16:29modify5070.011.237490.000001.23709
17522013.03.08 16:49close5070.011.237100.000001.237090.3910159.42
17532013.03.08 18:32sell5080.011.237340.000000.00000
17542013.03.08 18:32modify5080.011.237340.000001.23694
17552013.03.08 19:40close5080.011.236960.000001.236940.3810159.80
17562013.03.11 09:15sell5090.011.238070.000000.00000
17572013.03.11 09:15modify5090.011.238070.000001.23767
17582013.03.11 09:22close5090.011.237680.000001.237670.3910160.19
17592013.03.11 13:13buy5100.011.235720.000000.00000
17602013.03.11 13:13modify5100.011.235720.000001.23612
17612013.03.11 15:27close5100.011.236110.000001.236120.3910160.58
17622013.03.11 17:00buy5110.011.235180.000000.00000
17632013.03.11 17:00modify5110.011.235180.000001.23558
17642013.03.11 17:11close5110.011.235540.000001.235580.3510160.93
17652013.03.11 17:30buy5120.011.235410.000000.00000
17662013.03.11 17:30modify5120.011.235410.000001.23581
17672013.03.11 18:00close5120.011.235860.000001.235810.4510161.38
17682013.03.12 00:40buy5130.011.235080.000000.00000
17692013.03.12 00:40modify5130.011.235080.000001.23548
17702013.03.12 01:18t/p5130.011.235490.000001.235480.4210161.80
17712013.03.12 11:00buy5140.011.233630.000000.00000
17722013.03.12 11:00modify5140.011.233630.000001.23403
17732013.03.12 14:19close5140.011.233980.000001.234030.3410162.14
17742013.03.13 14:00buy5150.011.231840.000000.00000
17752013.03.13 14:00modify5150.011.231840.000001.23224
17762013.03.13 15:30close5150.011.232160.000001.232240.3210162.46
17772013.03.13 15:31buy5160.011.232080.000000.00000
17782013.03.13 15:31modify5160.011.232080.000001.23248
17792013.03.13 17:35close5160.011.232410.000001.232480.3210162.78
17802013.03.14 09:21sell5170.011.235330.000000.00000
17812013.03.14 09:21modify5170.011.235330.000001.23493
17822013.03.14 10:27close5170.011.235000.000001.234930.3210163.10
17832013.03.14 10:35sell5180.011.235690.000000.00000
17842013.03.14 10:35modify5180.011.235690.000001.23529
17852013.03.14 10:36close5180.011.235350.000001.235290.3410163.44
17862013.03.14 10:37sell5190.011.235690.000000.00000
17872013.03.14 10:37modify5190.011.235690.000001.23529
17882013.03.14 12:18close5190.011.235350.000001.235290.3410163.78
17892013.03.14 17:59buy5200.011.232930.000000.00000
17902013.03.14 17:59modify5200.011.232930.000001.23333
17912013.03.15 08:06close5200.011.233270.000001.233330.3210164.10
17922013.03.15 15:00buy5210.011.229890.000000.00000
17932013.03.15 15:00modify5210.011.229890.000001.23029
17942013.03.15 15:12close5210.011.230240.000001.230290.3510164.45
17952013.03.15 15:28buy5220.011.230230.000000.00000
17962013.03.15 15:28modify5220.011.230230.000001.23063
17972013.03.15 16:46buy5230.011.228140.000000.00000
17982013.03.15 16:46modify5220.011.230230.000001.22958
17992013.03.15 16:46modify5230.011.228140.000001.22958
18002013.03.15 19:02buy5240.021.226030.000000.00000
18012013.03.15 19:02modify5220.011.230230.000001.22771
18022013.03.15 19:02modify5230.011.228140.000001.22771
18032013.03.15 19:02modify5240.021.226030.000001.22771
18042013.03.15 20:25close5240.021.227700.000001.227713.6110168.06
18052013.03.15 20:25close5230.011.227700.000001.22771-0.5210167.54
18062013.03.15 20:25close5220.011.227700.000001.22771-2.8310164.71
18072013.03.15 20:33buy5250.011.227520.000000.00000
18082013.03.15 20:33modify5250.011.227520.000001.22792
18092013.03.17 23:00buy5260.011.219500.000000.00000
18102013.03.17 23:00modify5250.011.227520.000001.22390
18112013.03.17 23:00modify5260.011.219500.000001.22390
18122013.03.18 03:36buy5270.021.217390.000000.00000
18132013.03.18 03:36modify5250.011.227520.000001.22055
18142013.03.18 03:36modify5260.011.219500.000001.22055
18152013.03.18 03:36modify5270.021.217390.000001.22055
18162013.03.18 10:09close5270.021.220540.000001.220556.8710171.58
18172013.03.18 10:09close5260.011.220540.000001.220551.0810172.66
18182013.03.18 10:09close5250.011.220540.000001.22055-7.7610164.90
18192013.03.18 23:39sell5280.011.225990.000000.00000
18202013.03.18 23:39modify5280.011.225990.000001.22559
18212013.03.19 01:00close5280.011.225640.000001.225590.2910165.18
18222013.03.19 12:25buy5290.011.222880.000000.00000
18232013.03.19 12:26modify5290.011.222880.000001.22328
18242013.03.19 13:28close5290.011.223190.000001.223280.3110165.49
18252013.03.19 13:50buy5300.011.222780.000000.00000
18262013.03.19 13:50modify5300.011.222780.000001.22318
18272013.03.19 16:29buy5310.011.220630.000000.00000
18282013.03.19 16:29modify5300.011.222780.000001.22210
18292013.03.19 16:29modify5310.011.220630.000001.22210
18302013.03.19 18:01buy5320.021.218480.000000.00000
18312013.03.19 18:01modify5300.011.222780.000001.22019
18322013.03.19 18:01modify5310.011.220630.000001.22019
18332013.03.19 18:01modify5320.021.218480.000001.22019
18342013.03.19 18:35t/p5300.011.220230.000001.22019-2.8510162.64
18352013.03.19 18:35t/p5310.011.220230.000001.22019-0.4810162.16
18362013.03.19 18:35t/p5320.021.220240.000001.220193.8010165.96
18372013.03.19 18:35buy5330.011.220410.000000.00000
18382013.03.19 18:35modify5330.011.220410.000001.22081
18392013.03.19 19:02buy5340.011.218250.000000.00000
18402013.03.19 19:02modify5330.011.220410.000001.21972
18412013.03.19 19:02modify5340.011.218250.000001.21972
18422013.03.19 19:18close5340.011.219670.000001.219721.5310167.49
18432013.03.19 19:18close5330.011.219670.000001.21972-0.8510166.64
18442013.03.19 19:18buy5350.011.219720.000000.00000
18452013.03.19 19:18modify5350.011.219720.000001.22012
18462013.03.19 19:28t/p5350.011.220150.000001.220120.4310167.07
18472013.03.19 19:28buy5360.011.220310.000000.00000
18482013.03.19 19:28modify5360.011.220310.000001.22071
18492013.03.19 19:59close5360.011.220700.000001.220710.3910167.46
18502013.03.19 23:04buy5370.011.219150.000000.00000
18512013.03.19 23:04modify5370.011.219150.000001.21955
18522013.03.20 02:26close5370.011.219490.000001.219550.3210167.78
18532013.03.20 12:03sell5380.011.222470.000000.00000
18542013.03.20 12:03modify5380.011.222470.000001.22207
18552013.03.20 12:09close5380.011.222130.000001.222070.3310168.11
18562013.03.20 15:00sell5390.011.222040.000000.00000
18572013.03.20 15:00modify5390.011.222040.000001.22164
18582013.03.20 16:37close5390.011.221700.000001.221640.3410168.45
18592013.03.20 16:56sell5400.011.222210.000000.00000
18602013.03.20 16:56modify5400.011.222210.000001.22181
18612013.03.20 17:19close5400.011.221870.000001.221810.3410168.79
18622013.03.20 17:30sell5410.011.222300.000000.00000
18632013.03.20 17:30modify5410.011.222300.000001.22190
18642013.03.20 17:42close5410.011.221950.000001.221900.3510169.14
18652013.03.20 17:58sell5420.011.222310.000000.00000
18662013.03.20 17:58modify5420.011.222310.000001.22191
18672013.03.20 19:07close5420.011.221990.000001.221910.3210169.46
18682013.03.21 05:55sell5430.011.223150.000000.00000
18692013.03.21 05:55modify5430.011.223150.000001.22275
18702013.03.21 08:33close5430.011.222800.000001.222750.3410169.80
18712013.03.21 10:28buy5440.011.220490.000000.00000
18722013.03.21 10:28modify5440.011.220490.000001.22089
18732013.03.21 10:53close5440.011.220840.000001.220890.3510170.15
18742013.03.21 10:53buy5450.011.220920.000000.00000
18752013.03.21 10:53modify5450.011.220920.000001.22132
18762013.03.21 11:09close5450.011.221280.000001.221320.3610170.51
18772013.03.21 11:17buy5460.011.220830.000000.00000
18782013.03.21 11:17modify5460.011.220830.000001.22123
18792013.03.21 11:23close5460.011.221180.000001.221230.3510170.86
18802013.03.21 11:33buy5470.011.220820.000000.00000
18812013.03.21 11:33modify5470.011.220820.000001.22122
18822013.03.21 11:36close5470.011.221160.000001.221220.3410171.20
18832013.03.21 11:39buy5480.011.220820.000000.00000
18842013.03.21 11:39modify5480.011.220820.000001.22122
18852013.03.21 11:48close5480.011.221160.000001.221220.3410171.54
18862013.03.21 12:07buy5490.011.220720.000000.00000
18872013.03.21 12:07modify5490.011.220720.000001.22112
18882013.03.21 12:46close5490.011.221090.000001.221120.3710171.91
18892013.03.21 17:40sell5500.011.223340.000000.00000
18902013.03.21 17:40modify5500.011.223340.000001.22294
18912013.03.21 17:46close5500.011.222990.000001.222940.3510172.26
18922013.03.21 22:11buy5510.011.220880.000000.00000
18932013.03.21 22:11modify5510.011.220880.000001.22128
18942013.03.21 23:39close5510.011.221220.000001.221280.3310172.59
18952013.03.22 08:10buy5520.011.220500.000000.00000
18962013.03.22 08:10modify5520.011.220500.000001.22090
18972013.03.22 08:14close5520.011.220850.000001.220900.3510172.94
18982013.03.22 09:38buy5530.011.220480.000000.00000
18992013.03.22 09:38modify5530.011.220480.000001.22088
19002013.03.22 10:46close5530.011.220860.000001.220880.3810173.32
19012013.03.25 03:00sell5540.011.224030.000000.00000
19022013.03.25 03:00modify5540.011.224030.000001.22363
19032013.03.25 03:00close5540.011.223670.000001.223630.3610173.68
19042013.03.25 03:00sell5550.011.223410.000000.00000
19052013.03.25 03:00modify5550.011.223410.000001.22301
19062013.03.25 09:20close5550.011.223050.000001.223010.3510174.03
19072013.03.25 16:44buy5560.011.220460.000000.00000
19082013.03.25 16:44modify5560.011.220460.000001.22086
19092013.03.25 16:46close5560.011.220800.000001.220860.3310174.36
19102013.03.25 16:46buy5570.011.220480.000000.00000
19112013.03.25 16:46modify5570.011.220480.000001.22088
19122013.03.25 16:47close5570.011.220870.000001.220880.3910174.75
19132013.03.25 16:48buy5580.011.220490.000000.00000
19142013.03.25 16:48modify5580.011.220490.000001.22089
19152013.03.25 16:49close5580.011.220800.000001.220890.3010175.05
19162013.03.25 17:08buy5590.011.220310.000000.00000
19172013.03.25 17:08modify5590.011.220310.000001.22071
19182013.03.26 03:11close5590.011.220660.000001.220710.3310175.38
19192013.03.26 15:16sell5600.011.221330.000000.00000
19202013.03.26 15:16modify5600.011.221330.000001.22093
19212013.03.26 15:51close5600.011.220990.000001.220930.3310175.71
19222013.03.27 12:00buy5610.011.217760.000000.00000
19232013.03.27 12:00modify5610.011.217760.000001.21816
19242013.03.27 12:07close5610.011.218080.000001.218160.3110176.02
19252013.03.27 12:07buy5620.011.218230.000000.00000
19262013.03.27 12:07modify5620.011.218230.000001.21863
19272013.03.27 12:17close5620.011.218610.000001.218630.3810176.40
19282013.03.27 12:20buy5630.011.218230.000000.00000
19292013.03.27 12:20modify5630.011.218230.000001.21863
19302013.03.27 12:29close5630.011.218580.000001.218630.3410176.74
19312013.03.27 12:40buy5640.011.218250.000000.00000
19322013.03.27 12:40modify5640.011.218250.000001.21865
19332013.03.27 17:13close5640.011.218590.000001.218650.3310177.07
19342013.03.28 18:00buy5650.011.216170.000000.00000
19352013.03.28 18:00modify5650.011.216170.000001.21657
19362013.03.28 18:02close5650.011.216480.000001.216570.3010177.37
19372013.03.28 18:02buy5660.011.216650.000000.00000
19382013.03.28 18:02modify5660.011.216650.000001.21705
19392013.03.28 21:32close5660.011.217000.000001.217050.3410177.71
19402013.04.02 13:00buy5670.011.214810.000000.00000
19412013.04.02 13:00modify5670.011.214810.000001.21521
19422013.04.02 13:15close5670.011.215160.000001.215210.3410178.05
19432013.04.02 13:16buy5680.011.215170.000000.00000
19442013.04.02 13:16modify5680.011.215170.000001.21557
19452013.04.02 14:54close5680.011.215510.000001.215570.3410178.39
19462013.04.02 17:54sell5690.011.217210.000000.00000
19472013.04.02 17:54modify5690.011.217210.000001.21681
19482013.04.02 19:58close5690.011.216830.000001.216810.3810178.77
19492013.04.03 10:29sell5700.011.217550.000000.00000
19502013.04.03 10:29modify5700.011.217550.000001.21715
19512013.04.03 11:16close5700.011.217210.000001.217150.3410179.11
19522013.04.03 12:03sell5710.011.217820.000000.00000
19532013.04.03 12:03modify5710.011.217820.000001.21742
19542013.04.03 12:03t/p5710.011.217440.000001.217420.3810179.49
19552013.04.03 12:05sell5720.011.217750.000000.00000
19562013.04.03 12:05modify5720.011.217750.000001.21735
19572013.04.03 12:28close5720.011.217410.000001.217350.3410179.83
19582013.04.03 18:00buy5730.011.214560.000000.00000
19592013.04.03 18:00modify5730.011.214560.000001.21496
19602013.04.03 19:12close5730.011.214900.000001.214960.3410180.17
19612013.04.03 19:13buy5740.011.214970.000000.00000
19622013.04.03 19:13modify5740.011.214970.000001.21537
19632013.04.04 09:01close5740.011.215320.000001.215370.2910180.46
19642013.04.04 12:22sell5750.011.216460.000000.00000
19652013.04.04 12:22modify5750.011.216460.000001.21606
19662013.04.04 12:57close5750.011.216170.000001.216060.2810180.74
19672013.04.04 13:01sell5760.011.216300.000000.00000
19682013.04.04 13:01modify5760.011.216300.000001.21590
19692013.04.04 13:28close5760.011.215940.000001.215900.3610181.10
19702013.04.04 13:59sell5770.011.216350.000000.00000
19712013.04.04 13:59modify5770.011.216350.000001.21595
19722013.04.04 14:01close5770.011.216010.000001.215950.3410181.44
19732013.04.04 18:00sell5780.011.216100.000000.00000
19742013.04.04 18:00modify5780.011.216100.000001.21570
19752013.04.04 19:01close5780.011.215730.000001.215700.3710181.81
19762013.04.04 19:40sell5790.011.216220.000000.00000
19772013.04.04 19:40modify5790.011.216220.000001.21582
19782013.04.04 20:29close5790.011.215880.000001.215820.3310182.14
19792013.04.05 22:00buy5800.011.214120.000000.00000
19802013.04.05 22:00modify5800.011.214120.000001.21452
19812013.04.05 22:40close5800.011.214460.000001.214520.3310182.47
19822013.04.05 22:55buy5810.011.214150.000000.00000
19832013.04.05 22:55modify5810.011.214150.000001.21455
19842013.04.05 23:25close5810.011.214500.000001.214550.3510182.82
19852013.04.08 01:00buy5820.011.213790.000000.00000
19862013.04.08 01:00modify5820.011.213790.000001.21419
19872013.04.08 05:27t/p5820.011.214190.000001.214190.4010183.22
19882013.04.08 11:21sell5830.011.215810.000000.00000
19892013.04.08 11:21modify5830.011.215810.000001.21541
19902013.04.08 11:47close5830.011.215470.000001.215410.3310183.55
19912013.04.08 11:55sell5840.011.215770.000000.00000
19922013.04.08 11:55modify5840.011.215770.000001.21537
19932013.04.08 12:16close5840.011.215400.000001.215370.3710183.92
19942013.04.08 12:20sell5850.011.215730.000000.00000
19952013.04.08 12:20modify5850.011.215730.000001.21533
19962013.04.09 03:19sell5860.011.217760.000000.00000
19972013.04.09 03:19modify5850.011.215730.000001.21635
19982013.04.09 03:19modify5860.011.217760.000001.21635
19992013.04.09 11:30sell5870.021.219380.000000.00000
20002013.04.09 11:30modify5850.011.215730.000001.21796
20012013.04.09 11:30modify5860.011.217760.000001.21796
20022013.04.09 11:30modify5870.021.219380.000001.21796
20032013.04.09 16:19sell5880.031.221020.000000.00000
20042013.04.09 16:19modify5850.011.215730.000001.21923
20052013.04.09 16:19modify5860.011.217760.000001.21923
20062013.04.09 16:19modify5870.021.219380.000001.21923
20072013.04.09 16:19modify5880.031.221020.000001.21923
20082013.04.09 17:35t/p5850.011.219200.000001.21923-3.9210180.00
20092013.04.09 17:35t/p5860.011.219200.000001.21923-1.6310178.37
20102013.04.09 17:35t/p5870.021.219200.000001.219230.3110178.68
20112013.04.09 17:35t/p5880.031.219200.000001.219235.9010184.58
20122013.04.12 12:00buy5890.011.217830.000000.00000
20132013.04.12 12:00modify5890.011.217830.000001.21823
20142013.04.12 13:39buy5900.011.216400.000000.00000
20152013.04.12 13:39modify5890.011.217830.000001.21751
20162013.04.12 13:39modify5900.011.216400.000001.21751
20172013.04.15 11:15buy5910.021.214910.000000.00000
20182013.04.15 11:15modify5890.011.217830.000001.21611
20192013.04.15 11:15modify5900.011.216400.000001.21611
20202013.04.15 11:15modify5910.021.214910.000001.21611
20212013.04.15 17:55t/p5890.011.216110.000001.21611-1.9610182.62
20222013.04.15 17:55t/p5900.011.216110.000001.21611-0.3810182.24
20232013.04.15 17:55t/p5910.021.216110.000001.216112.5710184.81
20242013.04.15 18:19sell5920.011.217120.000000.00000
20252013.04.15 18:19modify5920.011.217120.000001.21672
20262013.04.15 19:00close5920.011.216770.000001.216720.3410185.15
20272013.04.15 19:21sell5930.011.217080.000000.00000
20282013.04.15 19:21modify5930.011.217080.000001.21668
20292013.04.15 20:17close5930.011.216730.000001.216680.3510185.50
20302013.04.15 23:30buy5940.011.214490.000000.00000
20312013.04.15 23:30modify5940.011.214490.000001.21489
20322013.04.16 06:49close5940.011.214830.000001.214890.3210185.82
20332013.04.16 15:35sell5950.011.216740.000000.00000
20342013.04.16 15:35modify5950.011.216740.000001.21634
20352013.04.16 16:41close5950.011.216400.000001.216340.3410186.16
20362013.04.16 18:29sell5960.011.216970.000000.00000
20372013.04.16 18:29modify5960.011.216970.000001.21657
20382013.04.16 18:50close5960.011.216620.000001.216570.3510186.51
20392013.04.19 23:00sell5970.011.218890.000000.00000
20402013.04.19 23:00modify5970.011.218890.000001.21849
20412013.04.22 02:56close5970.011.218550.000001.218490.2910186.79
20422013.04.22 23:00sell5980.011.220400.000000.00000
20432013.04.22 23:00modify5980.011.220400.000001.22000
20442013.04.23 06:39close5980.011.220060.000001.220000.2810187.07
20452013.04.23 17:00sell5990.011.222740.000000.00000
20462013.04.23 17:00modify5990.011.222740.000001.22234
20472013.04.23 17:12sell6000.011.224280.000000.00000
20482013.04.23 17:12modify5990.011.222740.000001.22312
20492013.04.23 17:12modify6000.011.224280.000001.22312
20502013.04.23 17:22sell6010.021.225710.000000.00000
20512013.04.23 17:22modify5990.011.222740.000001.22451
20522013.04.23 17:22modify6000.011.224280.000001.22451
20532013.04.23 17:22modify6010.021.225710.000001.22451
20542013.04.23 21:29sell6020.031.227150.000000.00000
20552013.04.23 21:29modify5990.011.222740.000001.22560
20562013.04.23 21:29modify6000.011.224280.000001.22560
20572013.04.23 21:29modify6010.021.225710.000001.22560
20582013.04.23 21:29modify6020.031.227150.000001.22560
20592013.04.23 22:42sell6030.051.228690.000000.00000
20602013.04.23 22:42modify5990.011.222740.000001.22685
20612013.04.23 22:42modify6000.011.224280.000001.22685
20622013.04.23 22:42modify6010.021.225710.000001.22685
20632013.04.23 22:42modify6020.031.227150.000001.22685
20642013.04.23 22:42modify6030.051.228690.000001.22685
20652013.04.24 11:00t/p5990.011.226810.000001.22685-4.5810182.48
20662013.04.24 11:00t/p6000.011.226810.000001.22685-2.8810179.60
20672013.04.24 11:00t/p6010.021.226810.000001.22685-2.6110176.99
20682013.04.24 11:00t/p6020.031.226810.000001.226850.8510177.84
20692013.04.24 11:00t/p6030.051.226810.000001.226859.8910187.73
20702013.04.24 17:00sell6040.011.230960.000000.00000
20712013.04.24 17:00modify6040.011.230960.000001.23056
20722013.04.24 17:04sell6050.011.232430.000000.00000
20732013.04.24 17:04modify6040.011.230960.000001.23130
20742013.04.24 17:04modify6050.011.232430.000001.23130
20752013.04.24 17:36sell6060.021.233890.000000.00000
20762013.04.24 17:36modify6040.011.230960.000001.23269
20772013.04.24 17:36modify6050.011.232430.000001.23269
20782013.04.24 17:36modify6060.021.233890.000001.23269
20792013.04.24 17:51close6060.021.232700.000001.232692.5510190.28
20802013.04.24 17:51close6050.011.232700.000001.23269-0.3410189.94
20812013.04.24 17:51close6040.011.232700.000001.23269-1.9610187.98
20822013.04.24 17:51sell6070.011.232570.000000.00000
20832013.04.24 17:51modify6070.011.232570.000001.23217
20842013.04.24 17:52close6070.011.232230.000001.232170.3410188.32
20852013.04.24 17:52sell6080.011.232100.000000.00000
20862013.04.24 17:52modify6080.011.232100.000001.23170
20872013.04.24 17:57close6080.011.231740.000001.231700.3610188.68
20882013.04.24 17:57sell6090.011.231610.000000.00000
20892013.04.24 17:57modify6090.011.231610.000001.23121
20902013.04.25 03:21sell6100.011.233590.000000.00000
20912013.04.25 03:21modify6090.011.231610.000001.23221
20922013.04.25 03:21modify6100.011.233590.000001.23221
20932013.04.25 10:51close6100.011.232230.000001.232211.4610190.14
20942013.04.25 10:51close6090.011.232230.000001.23221-0.8810189.25
20952013.04.25 19:11buy6110.011.229830.000000.00000
20962013.04.25 19:11modify6110.011.229830.000001.23023
20972013.04.25 19:57close6110.011.230180.000001.230230.3410189.59
20982013.04.25 19:57buy6120.011.230320.000000.00000
20992013.04.25 19:57modify6120.011.230320.000001.23072
21002013.04.25 22:15buy6130.011.228830.000000.00000
21012013.04.25 22:15modify6120.011.230320.000001.22997
21022013.04.25 22:15modify6130.011.228830.000001.22997
21032013.04.26 04:41close6130.011.229930.000001.229971.1610190.75
21042013.04.26 04:41close6120.011.229930.000001.22997-0.4910190.26
21052013.04.26 13:47buy6140.011.227520.000000.00000
21062013.04.26 13:47modify6140.011.227520.000001.22792
21072013.04.26 15:42buy6150.011.225940.000000.00000
21082013.04.26 15:42modify6140.011.227520.000001.22712
21092013.04.26 15:42modify6150.011.225940.000001.22712
21102013.04.26 17:03close6150.011.227100.000001.227121.2410191.50
21112013.04.26 17:03close6140.011.227090.000001.22712-0.5110190.99
21122013.04.26 17:08buy6160.011.226880.000000.00000
21132013.04.26 17:08modify6160.011.226880.000001.22728
21142013.04.26 17:11close6160.011.227220.000001.227280.3410191.33
21152013.04.26 17:28buy6170.011.226870.000000.00000
21162013.04.26 17:28modify6170.011.226870.000001.22727
21172013.04.26 19:57close6170.011.227240.000001.227270.3710191.70
21182013.04.29 10:10sell6180.011.229830.000000.00000
21192013.04.29 10:10modify6180.011.229830.000001.22943
21202013.04.29 12:00close6180.011.229490.000001.229430.3410192.04
21212013.04.29 12:08sell6190.011.229910.000000.00000
21222013.04.29 12:08modify6190.011.229910.000001.22951
21232013.04.29 12:20close6190.011.229550.000001.229510.3610192.40
21242013.04.29 15:30buy6200.011.226620.000000.00000
21252013.04.29 15:30modify6200.011.226620.000001.22702
21262013.04.29 15:34close6200.011.227000.000001.227020.3810192.78
21272013.04.29 18:00buy6210.011.227040.000000.00000
21282013.04.29 18:00modify6210.011.227040.000001.22744
21292013.04.29 18:14close6210.011.227380.000001.227440.3410193.12
21302013.04.29 18:38buy6220.011.227060.000000.00000
21312013.04.29 18:38modify6220.011.227060.000001.22746
21322013.04.29 19:09close6220.011.227430.000001.227460.3710193.49
21332013.04.29 21:02buy6230.011.227040.000000.00000
21342013.04.29 21:02modify6230.011.227040.000001.22744
21352013.04.29 22:15close6230.011.227390.000001.227440.3510193.84
21362013.04.30 09:25buy6240.011.226180.000000.00000
21372013.04.30 09:25modify6240.011.226180.000001.22658
21382013.04.30 09:35close6240.011.226540.000001.226580.3610194.20
21392013.04.30 09:38buy6250.011.226210.000000.00000
21402013.04.30 09:39modify6250.011.226210.000001.22661
21412013.04.30 10:06close6250.011.226570.000001.226610.3510194.55
21422013.04.30 10:16buy6260.011.226100.000000.00000
21432013.04.30 10:16modify6260.011.226100.000001.22650
21442013.04.30 12:37buy6270.011.224490.000000.00000
21452013.04.30 12:37modify6260.011.226100.000001.22569
21462013.04.30 12:37modify6270.011.224490.000001.22569
21472013.04.30 16:28close6270.011.225670.000001.225691.2610195.81
21482013.04.30 16:28close6260.011.225670.000001.22569-0.5110195.30
21492013.04.30 17:00buy6280.011.224180.000000.00000
21502013.04.30 17:00modify6280.011.224180.000001.22458
21512013.04.30 17:59close6280.011.224520.000001.224580.3310195.63
21522013.04.30 22:00buy6290.011.223150.000000.00000
21532013.04.30 22:00modify6290.011.223150.000001.22355
21542013.04.30 22:00close6290.011.223500.000001.223550.3510195.98
21552013.04.30 22:12buy6300.011.223340.000000.00000
21562013.04.30 22:12modify6300.011.223340.000001.22374
21572013.04.30 22:19close6300.011.223700.000001.223740.3610196.34
21582013.05.01 15:01sell6310.011.225460.000000.00000
21592013.05.01 15:01modify6310.011.225460.000001.22506
21602013.05.01 15:04close6310.011.225110.000001.225060.3410196.68
21612013.05.01 17:17buy6320.011.223050.000000.00000
21622013.05.01 17:17modify6320.011.223050.000001.22345
21632013.05.01 17:51close6320.011.223410.000001.223450.3610197.04
21642013.05.01 18:38buy6330.011.223110.000000.00000
21652013.05.01 18:38modify6330.011.223110.000001.22351
21662013.05.02 14:51close6330.011.223470.000001.223510.2910197.33
21672013.05.02 14:53sell6340.011.224230.000000.00000
21682013.05.02 14:53modify6340.011.224230.000001.22383
21692013.05.02 15:51close6340.011.223820.000001.223830.4110197.74
21702013.05.02 15:51sell6350.011.223940.000000.00000
21712013.05.02 15:51modify6350.011.223940.000001.22354
21722013.05.02 15:52close6350.011.223600.000001.223540.3410198.08
21732013.05.02 15:59sell6360.011.223940.000000.00000
21742013.05.02 15:59modify6360.011.223940.000001.22354
21752013.05.02 16:02close6360.011.223600.000001.223540.3410198.42
21762013.05.02 17:07buy6370.011.221140.000000.00000
21772013.05.02 17:07modify6370.011.221140.000001.22154
21782013.05.02 18:43close6370.011.221430.000001.221540.2810198.70
21792013.05.02 19:44buy6380.011.220960.000000.00000
21802013.05.02 19:44modify6380.011.220960.000001.22136
21812013.05.02 19:57close6380.011.221300.000001.221360.3310199.03
21822013.05.03 10:38sell6390.011.223320.000000.00000
21832013.05.03 10:38modify6390.011.223320.000001.22292
21842013.05.03 13:55t/p6390.011.222880.000001.222920.4410199.47
21852013.05.03 16:00sell6400.011.225210.000000.00000
21862013.05.03 16:00modify6400.011.225210.000001.22481
21872013.05.03 18:13close6400.011.224940.000001.224810.2610199.73
21882013.05.03 18:13sell6410.011.224790.000000.00000
21892013.05.03 18:13modify6410.011.224790.000001.22439
21902013.05.03 18:33close6410.011.224420.000001.224390.3710200.10
21912013.05.03 18:47sell6420.011.224730.000000.00000
21922013.05.03 18:47modify6420.011.224730.000001.22433
21932013.05.03 21:31sell6430.011.226480.000000.00000
21942013.05.03 21:31modify6420.011.224730.000001.22521
21952013.05.03 21:31modify6430.011.226480.000001.22521
21962013.05.06 09:59sell6440.021.228330.000000.00000
21972013.05.06 09:59modify6420.011.224730.000001.22687
21982013.05.06 09:59modify6430.011.226480.000001.22687
21992013.05.06 09:59modify6440.021.228330.000001.22687
22002013.05.06 17:48t/p6420.011.226870.000001.22687-2.4510197.65
22012013.05.06 17:48t/p6430.011.226870.000001.22687-0.5210197.12
22022013.05.06 17:48t/p6440.021.226870.000001.226873.1410200.26
22032013.05.07 09:22buy6450.011.226110.000000.00000
22042013.05.07 09:22modify6450.011.226110.000001.22651
22052013.05.07 10:16t/p6450.011.226510.000001.226510.4010200.66
22062013.05.07 11:21sell6460.011.228460.000000.00000
22072013.05.07 11:21modify6460.011.228460.000001.22806
22082013.05.07 11:56sell6470.011.230110.000000.00000
22092013.05.07 11:56modify6460.011.228460.000001.22889
22102013.05.07 11:56modify6470.011.230110.000001.22889
22112013.05.07 12:08sell6480.021.231900.000000.00000
22122013.05.07 12:08modify6460.011.228460.000001.23049
22132013.05.07 12:08modify6470.011.230110.000001.23049
22142013.05.07 12:08modify6480.021.231900.000001.23049
22152013.05.07 12:35sell6490.031.233630.000000.00000
22162013.05.07 12:35modify6460.011.228460.000001.23179
22172013.05.07 12:35modify6470.011.230110.000001.23179
22182013.05.07 12:35modify6480.021.231900.000001.23179
22192013.05.07 12:35modify6490.031.233630.000001.23179
22202013.05.07 12:54close6490.031.231800.000001.231795.9310206.59
22212013.05.07 12:54close6480.021.231800.000001.231790.1410206.73
22222013.05.07 12:54close6470.011.231800.000001.23179-1.9010204.83
22232013.05.07 12:54close6460.011.231800.000001.23179-3.7210201.11
22242013.05.07 15:27sell6500.011.232530.000000.00000
22252013.05.07 15:27modify6500.011.232530.000001.23213
22262013.05.07 15:53close6500.011.232190.000001.232130.3410201.45
22272013.05.07 15:53sell6510.011.232070.000000.00000
22282013.05.07 15:53modify6510.011.232070.000001.23167
22292013.05.07 17:20close6510.011.231700.000001.231670.3710201.82
22302013.05.08 12:48sell6520.011.232470.000000.00000
22312013.05.08 12:48modify6520.011.232470.000001.23207
22322013.05.08 13:04sell6530.011.234250.000000.00000
22332013.05.08 13:04modify6520.011.232470.000001.23297
22342013.05.08 13:04modify6530.011.234250.000001.23297
22352013.05.08 15:35close6530.011.233060.000001.232971.2710203.09
22362013.05.08 15:35close6520.011.233090.000001.23297-0.7310202.36
22372013.05.08 15:35sell6540.011.232940.000000.00000
22382013.05.08 15:35modify6540.011.232940.000001.23254
22392013.05.08 15:42close6540.011.232630.000001.232540.3010202.66
22402013.05.09 12:13buy6550.011.229090.000000.00000
22412013.05.09 12:13modify6550.011.229090.000001.22949
22422013.05.09 14:26close6550.011.229450.000001.229490.3610203.02
22432013.05.09 15:18buy6560.011.229000.000000.00000
22442013.05.09 15:18modify6560.011.229000.000001.22940
22452013.05.09 15:30close6560.011.229320.000001.229400.3110203.33
22462013.05.09 16:31sell6570.011.231970.000000.00000
22472013.05.09 16:31modify6570.011.231970.000001.23157
22482013.05.09 16:31t/p6570.011.231540.000001.231570.4310203.76
22492013.05.09 16:32sell6580.011.231840.000000.00000
22502013.05.09 16:32modify6580.011.231840.000001.23144
22512013.05.09 20:01sell6590.011.233710.000000.00000
22522013.05.09 20:01modify6580.011.231840.000001.23238
22532013.05.09 20:01modify6590.011.233710.000001.23238
22542013.05.09 20:26sell6600.021.235640.000000.00000
22552013.05.09 20:26modify6580.011.231840.000001.23411
22562013.05.09 20:26modify6590.011.233710.000001.23411
22572013.05.09 20:26modify6600.021.235640.000001.23411
22582013.05.09 20:56sell6610.031.237640.000000.00000
22592013.05.09 20:56modify6580.011.231840.000001.23558
22602013.05.09 20:56modify6590.011.233710.000001.23558
22612013.05.09 20:56modify6600.021.235640.000001.23558
22622013.05.09 20:56modify6610.031.237640.000001.23558
22632013.05.09 21:08sell6620.051.239560.000000.00000
22642013.05.09 21:08modify6580.011.231840.000001.23720
22652013.05.09 21:08modify6590.011.233710.000001.23720
22662013.05.09 21:08modify6600.021.235640.000001.23720
22672013.05.09 21:08modify6610.031.237640.000001.23720
22682013.05.09 21:08modify6620.051.239560.000001.23720
22692013.05.09 21:37t/p6580.011.237200.000001.23720-5.9510197.81
22702013.05.09 21:37t/p6590.011.237200.000001.23720-3.8910193.92
22712013.05.09 21:37t/p6600.021.237200.000001.23720-3.5210190.40
22722013.05.09 21:37t/p6610.031.237200.000001.237201.3410191.74
22732013.05.09 21:37t/p6620.051.237200.000001.2372012.8010204.54
22742013.05.09 21:44sell6630.011.236590.000000.00000
22752013.05.09 21:44modify6630.011.236590.000001.23619
22762013.05.09 21:51close6630.011.236010.000001.236190.5910205.13
22772013.05.09 21:51sell6640.011.235850.000000.00000
22782013.05.09 21:51modify6640.011.235850.000001.23545
22792013.05.09 21:59close6640.011.235490.000001.235450.3610205.49
22802013.05.09 21:59sell6650.011.235330.000000.00000
22812013.05.09 21:59modify6650.011.235330.000001.23493
22822013.05.09 22:01close6650.011.234990.000001.234930.3410205.83
22832013.05.09 22:01sell6660.011.234850.000000.00000
22842013.05.09 22:01modify6660.011.234850.000001.23445
22852013.05.09 22:01close6660.011.234210.000001.234450.6710206.50
22862013.05.09 22:02sell6670.011.234450.000000.00000
22872013.05.09 22:02modify6670.011.234450.000001.23405
22882013.05.09 23:12sell6680.011.236360.000000.00000
22892013.05.09 23:12modify6670.011.234450.000001.23501
22902013.05.09 23:12modify6680.011.236360.000001.23501
22912013.05.10 03:53sell6690.021.238340.000000.00000
22922013.05.10 03:53modify6670.011.234450.000001.23677
22932013.05.10 03:53modify6680.011.236360.000001.23677
22942013.05.10 03:53modify6690.021.238340.000001.23677
22952013.05.10 07:08t/p6670.011.236750.000001.23677-2.6210203.88
22962013.05.10 07:08t/p6680.011.236750.000001.23677-0.5210203.35
22972013.05.10 07:08t/p6690.021.236750.000001.236773.4310206.78
22982013.05.10 10:10sell6700.011.239900.000000.00000
22992013.05.10 10:10modify6700.011.239900.000001.23950
23002013.05.10 10:21sell6710.011.242010.000000.00000
23012013.05.10 10:21modify6700.011.239900.000001.24056
23022013.05.10 10:21modify6710.011.242010.000001.24056
23032013.05.10 10:35sell6720.021.243980.000000.00000
23042013.05.10 10:35modify6700.011.239900.000001.24237
23052013.05.10 10:35modify6710.011.242010.000001.24237
23062013.05.10 10:35modify6720.021.243980.000001.24237
23072013.05.10 10:41close6720.021.242350.000001.242373.5110210.29
23082013.05.10 10:41close6710.011.242370.000001.24237-0.4410209.85
23092013.05.10 10:41close6700.011.242370.000001.24237-2.7710207.08
23102013.05.13 09:55buy6730.011.240250.000000.00000
23112013.05.13 09:55modify6730.011.240250.000001.24065
23122013.05.13 09:57t/p6730.011.240660.000001.240650.4210207.50
23132013.05.13 10:00buy6740.011.240800.000000.00000
23142013.05.13 10:00modify6740.011.240800.000001.24120
23152013.05.13 10:09close6740.011.241190.000001.241200.3910207.89
23162013.05.13 10:27buy6750.011.240740.000000.00000
23172013.05.13 10:27modify6750.011.240740.000001.24114
23182013.05.13 10:27close6750.011.241080.000001.241140.3310208.22
23192013.05.13 10:35buy6760.011.240790.000000.00000
23202013.05.13 10:35modify6760.011.240790.000001.24119
23212013.05.13 10:39close6760.011.241140.000001.241190.3510208.57
23222013.05.13 13:17buy6770.011.240910.000000.00000
23232013.05.13 13:17modify6770.011.240910.000001.24131
23242013.05.13 13:22close6770.011.241250.000001.241310.3410208.91
23252013.05.13 13:25buy6780.011.240930.000000.00000
23262013.05.13 13:25modify6780.011.240930.000001.24133
23272013.05.13 13:28close6780.011.241280.000001.241330.3510209.26
23282013.05.13 13:54buy6790.011.240960.000000.00000
23292013.05.13 13:54modify6790.011.240960.000001.24136
23302013.05.13 15:02close6790.011.241310.000001.241360.3410209.60
23312013.05.13 15:14buy6800.011.240590.000000.00000
23322013.05.13 15:14modify6800.011.240590.000001.24099
23332013.05.13 15:30close6800.011.240990.000001.240990.4010210.00
23342013.05.13 15:30buy6810.011.240610.000000.00000
23352013.05.13 15:30modify6810.011.240610.000001.24101
23362013.05.13 15:30close6810.011.241000.000001.241010.3910210.39
23372013.05.13 15:32buy6820.011.240570.000000.00000
23382013.05.13 15:32modify6820.011.240570.000001.24097
23392013.05.13 15:32close6820.011.240910.000001.240970.3310210.72
23402013.05.13 15:43buy6830.011.240600.000000.00000
23412013.05.13 15:43modify6830.011.240600.000001.24100
23422013.05.13 15:59close6830.011.240960.000001.241000.3610211.08
23432013.05.14 03:45buy6840.011.240780.000000.00000
23442013.05.14 03:45modify6840.011.240780.000001.24118
23452013.05.14 04:03close6840.011.241180.000001.241180.4010211.48
23462013.05.14 04:39buy6850.011.240590.000000.00000
23472013.05.14 04:39modify6850.011.240590.000001.24099
23482013.05.14 08:35close6850.011.240940.000001.240990.3510211.83
23492013.05.14 11:00buy6860.011.239200.000000.00000
23502013.05.14 11:00modify6860.011.239200.000001.23960
23512013.05.14 11:03close6860.011.239560.000001.239600.3510212.18
23522013.05.14 11:04buy6870.011.239640.000000.00000
23532013.05.14 11:04modify6870.011.239640.000001.24004
23542013.05.14 11:12close6870.011.240020.000001.240040.3810212.56
23552013.05.14 18:23sell6880.011.243540.000000.00000
23562013.05.14 18:23modify6880.011.243540.000001.24314
23572013.05.14 18:30sell6890.011.245780.000000.00000
23582013.05.14 18:30modify6880.011.243540.000001.24427
23592013.05.14 18:30modify6890.011.245780.000001.24427
23602013.05.14 19:11close6890.011.244300.000001.244271.6010214.16
23612013.05.14 19:11close6880.011.244300.000001.24427-0.8710213.29
23622013.05.14 19:11sell6900.011.244120.000000.00000
23632013.05.14 19:11modify6900.011.244120.000001.24372
23642013.05.14 19:33sell6910.011.246460.000000.00000
23652013.05.14 19:33modify6900.011.244120.000001.24490
23662013.05.14 19:33modify6910.011.246460.000001.24490
23672013.05.14 19:57sell6920.021.248660.000000.00000
23682013.05.14 19:57modify6900.011.244120.000001.24688
23692013.05.14 19:57modify6910.011.246460.000001.24688
23702013.05.14 19:57modify6920.021.248660.000001.24688
23712013.05.15 10:21sell6930.031.252080.000000.00000
23722013.05.15 10:21modify6900.011.244120.000001.24906
23732013.05.15 10:21modify6910.011.246460.000001.24906
23742013.05.15 10:21modify6920.021.248660.000001.24906
23752013.05.15 10:21modify6930.031.252080.000001.24906
23762013.05.15 12:33close6930.031.249060.000001.249069.8710223.16
23772013.05.15 12:33close6920.021.249060.000001.24906-1.0710222.10
23782013.05.15 12:33close6910.011.249080.000001.24906-2.9710219.12
23792013.05.15 12:33close6900.011.249080.000001.24906-5.5510213.57
23802013.05.15 20:00buy6940.011.244990.000000.00000
23812013.05.15 20:00modify6940.011.244990.000001.24539
23822013.05.15 20:46buy6950.011.242650.000000.00000
23832013.05.15 20:46modify6940.011.244990.000001.24421
23842013.05.15 20:46modify6950.011.242650.000001.24421
23852013.05.15 22:06close6950.011.244170.000001.244211.6410215.21
23862013.05.15 22:06close6940.011.244170.000001.24421-0.9410214.27
23872013.05.15 22:17buy6960.011.244000.000000.00000
23882013.05.15 22:17modify6960.011.244000.000001.24440
23892013.05.15 22:36t/p6960.011.244730.000001.244400.7610215.03
23902013.05.15 22:50buy6970.011.243840.000000.00000
23912013.05.15 22:50modify6970.011.243840.000001.24424
23922013.05.15 23:00close6970.011.244180.000001.244240.3410215.37
23932013.05.16 16:03buy6980.011.242230.000000.00000
23942013.05.16 16:03modify6980.011.242230.000001.24263
23952013.05.16 16:16close6980.011.242590.000001.242630.3510215.72
23962013.05.16 16:20buy6990.011.242230.000000.00000
23972013.05.16 16:20modify6990.011.242230.000001.24263
23982013.05.16 17:03buy7000.011.239850.000000.00000
23992013.05.16 17:03modify6990.011.242230.000001.24143
24002013.05.16 17:03modify7000.011.239850.000001.24143
24012013.05.16 17:10close7000.011.241480.000001.241431.7610217.48
24022013.05.16 17:10close6990.011.241510.000001.24143-0.8410216.64
24032013.05.16 17:10buy7010.011.241690.000000.00000
24042013.05.16 17:10modify7010.011.241690.000001.24209
24052013.05.16 17:16close7010.011.242040.000001.242090.3510216.99
24062013.05.16 17:27buy7020.011.241940.000000.00000
24072013.05.16 17:27modify7020.011.241940.000001.24234
24082013.05.16 17:44buy7030.011.239550.000000.00000
24092013.05.16 17:44modify7020.011.241940.000001.24114
24102013.05.16 17:44modify7030.011.239550.000001.24114
24112013.05.16 18:27close7030.011.241100.000001.241141.6710218.66
24122013.05.16 18:27close7020.011.241100.000001.24114-0.9710217.69
24132013.05.16 18:27buy7040.011.241200.000000.00000
24142013.05.16 18:27modify7040.011.241200.000001.24160
24152013.05.16 22:05close7040.011.241540.000001.241600.3410218.03
24162013.05.17 15:06sell7050.011.244600.000000.00000
24172013.05.17 15:06modify7050.011.244600.000001.24420
24182013.05.17 15:26close7050.011.244270.000001.244200.3310218.36
24192013.05.17 15:37sell7060.011.244590.000000.00000
24202013.05.17 15:37modify7060.011.244590.000001.24419
24212013.05.17 15:38close7060.011.244220.000001.244190.3610218.72
24222013.05.17 15:50sell7070.011.244590.000000.00000
24232013.05.17 15:50modify7070.011.244590.000001.24419
24242013.05.17 15:59close7070.011.244270.000001.244190.3110219.03
24252013.05.17 16:02sell7080.011.244710.000000.00000
24262013.05.17 16:02modify7080.011.244710.000001.24431
24272013.05.17 16:14sell7090.011.247170.000000.00000
24282013.05.17 16:14modify7080.011.244710.000001.24555
24292013.05.17 16:14modify7090.011.247170.000001.24555
24302013.05.20 00:49close7090.011.245590.000001.245551.6510220.67
24312013.05.20 00:49close7080.011.245550.000001.24555-1.0110219.66
24322013.05.20 16:00buy7100.011.243640.000000.00000
24332013.05.20 16:00modify7100.011.243640.000001.24404
24342013.05.20 16:02close7100.011.243970.000001.244040.3310219.99
24352013.05.20 16:02buy7110.011.244100.000000.00000
24362013.05.20 16:02modify7110.011.244100.000001.24450
24372013.05.20 16:05close7110.011.244440.000001.244500.3310220.32
24382013.05.20 16:19buy7120.011.244110.000000.00000
24392013.05.20 16:19modify7120.011.244110.000001.24451
24402013.05.20 16:28close7120.011.244330.000001.244510.2010220.52
24412013.05.20 19:23buy7130.011.243820.000000.00000
24422013.05.20 19:23modify7130.011.243820.000001.24422
24432013.05.20 20:02close7130.011.244170.000001.244220.3510220.87
24442013.05.21 03:33sell7140.011.246790.000000.00000
24452013.05.21 03:33modify7140.011.246790.000001.24639
24462013.05.21 09:45close7140.011.246450.000001.246390.3410221.21
24472013.05.21 14:35sell7150.011.247820.000000.00000
24482013.05.21 14:35modify7150.011.247820.000001.24742
24492013.05.21 14:41close7150.011.247470.000001.247420.3510221.56
24502013.05.21 14:48sell7160.011.247900.000000.00000
24512013.05.21 14:48modify7160.011.247900.000001.24750
24522013.05.21 15:10close7160.011.247560.000001.247500.3310221.89
24532013.05.21 16:09sell7170.011.248210.000000.00000
24542013.05.21 16:09modify7170.011.248210.000001.24781
24552013.05.21 16:09close7170.011.247920.000001.247810.2810222.17
24562013.05.21 16:15sell7180.011.248170.000000.00000
24572013.05.21 16:15modify7180.011.248170.000001.24777
24582013.05.21 16:21close7180.011.247830.000001.247770.3310222.50
24592013.05.21 16:30sell7190.011.248190.000000.00000
24602013.05.21 16:30modify7190.011.248190.000001.24779
24612013.05.21 16:34close7190.011.247830.000001.247790.3510222.85
24622013.05.21 16:43sell7200.011.248210.000000.00000
24632013.05.21 16:43modify7200.011.248210.000001.24781
24642013.05.21 17:07sell7210.011.250880.000000.00000
24652013.05.21 17:07modify7200.011.248210.000001.24915
24662013.05.21 17:07modify7210.011.250880.000001.24915
24672013.05.21 18:26t/p7200.011.249040.000001.24915-0.9510221.90
24682013.05.21 18:26t/p7210.011.249800.000001.249151.1510223.05
24692013.05.21 18:26sell7220.011.248970.000000.00000
24702013.05.21 18:26modify7220.011.248970.000001.24857
24712013.05.21 18:30close7220.011.248630.000001.248570.3310223.38
24722013.05.21 18:30sell7230.011.248470.000000.00000
24732013.05.21 18:30modify7230.011.248470.000001.24807
24742013.05.21 19:19sell7240.011.250950.000000.00000
24752013.05.21 19:19modify7230.011.248470.000001.24932
24762013.05.21 19:19modify7240.011.250950.000001.24932
24772013.05.21 20:02close7240.011.249330.000001.249321.7510225.13
24782013.05.21 20:02close7230.011.249330.000001.24932-0.9910224.14
24792013.05.21 20:03sell7250.011.249370.000000.00000
24802013.05.21 20:03modify7250.011.249370.000001.24897
24812013.05.21 21:02sell7260.011.252130.000000.00000
24822013.05.21 21:02modify7250.011.249370.000001.25036
24832013.05.21 21:02modify7260.011.252130.000001.25036
24842013.05.22 11:09sell7270.021.254840.000000.00000
24852013.05.22 11:09modify7250.011.249370.000001.25270
24862013.05.22 11:09modify7260.011.252130.000001.25270
24872013.05.22 11:09modify7270.021.254840.000001.25270
24882013.05.22 12:18close7270.021.252710.000001.252704.6210228.76
24892013.05.22 12:18close7260.011.252710.000001.25270-0.7310228.02
24902013.05.22 12:18close7250.011.252920.000001.25270-4.0110224.01
24912013.05.22 17:00sell7280.011.259370.000000.00000
24922013.05.22 17:00modify7280.011.259370.000001.25897
24932013.05.22 17:00t/p7280.011.258520.000001.258970.9010224.91
24942013.05.22 17:00sell7290.011.258320.000000.00000
24952013.05.22 17:00modify7290.011.258320.000001.25792
24962013.05.22 17:19sell7300.011.261210.000000.00000
24972013.05.22 17:19modify7290.011.258320.000001.25937
24982013.05.22 17:19modify7300.011.261210.000001.25937
24992013.05.22 17:25sell7310.021.263990.000000.00000
25002013.05.22 17:25modify7290.011.258320.000001.26178
25012013.05.22 17:25modify7300.011.261210.000001.26178
25022013.05.22 17:25modify7310.021.263990.000001.26178
25032013.05.22 17:42t/p7290.011.261750.000001.26178-3.8210221.09
25042013.05.22 17:42t/p7300.011.261780.000001.26178-0.6710220.42
25052013.05.22 17:42t/p7310.021.261780.000001.261784.7910225.21
25062013.05.22 18:00sell7320.011.261070.000000.00000
25072013.05.22 18:00modify7320.011.261070.000001.26067
25082013.05.22 19:05sell7330.011.263900.000000.00000
25092013.05.22 19:05modify7320.011.261070.000001.26209
25102013.05.22 19:05modify7330.011.263900.000001.26209
25112013.05.22 19:16close7330.011.262100.000001.262091.9410227.15
25122013.05.22 19:16close7320.011.262100.000001.26209-1.1810225.97
25132013.05.22 19:16sell7340.011.261950.000000.00000
25142013.05.22 19:16modify7340.011.261950.000001.26155
25152013.05.22 19:59close7340.011.261610.000001.261550.3310226.30
25162013.05.22 19:59sell7350.011.261560.000000.00000
25172013.05.22 19:59modify7350.011.261560.000001.26116
25182013.05.22 20:29close7350.011.261490.000001.261160.0310226.33
25192013.05.22 20:29sell7360.011.261310.000000.00000
25202013.05.22 20:29modify7360.011.261310.000001.26091
25212013.05.22 20:45close7360.011.260960.000001.260910.3510226.68
25222013.05.22 20:45sell7370.011.261070.000000.00000
25232013.05.22 20:45modify7370.011.261070.000001.26067
25242013.05.22 20:48close7370.011.260660.000001.260670.4110227.09
25252013.05.22 20:55sell7380.011.260970.000000.00000
25262013.05.22 20:55modify7380.011.260970.000001.26057
25272013.05.22 21:08t/p7380.011.260480.000001.260570.5010227.59
25282013.05.24 18:40buy7390.011.243250.000000.00000
25292013.05.24 18:40modify7390.011.243250.000001.24365
25302013.05.24 23:09close7390.011.243630.000001.243650.3810227.97
25312013.05.27 15:44sell7400.011.245290.000000.00000
25322013.05.27 15:44modify7400.011.245290.000001.24489
25332013.05.27 21:52t/p7400.011.244750.000001.244890.5610228.53
25342013.05.28 03:16sell7410.011.247130.000000.00000
25352013.05.28 03:16modify7410.011.247130.000001.24673
25362013.05.28 03:19close7410.011.246810.000001.246730.3110228.84
25372013.05.28 04:05sell7420.011.247170.000000.00000
25382013.05.28 04:06modify7420.011.247170.000001.24677
25392013.05.28 09:03sell7430.011.250570.000000.00000
25402013.05.28 09:03modify7420.011.247170.000001.24848
25412013.05.28 09:03modify7430.011.250570.000001.24848
25422013.05.28 17:20sell7440.021.254030.000000.00000
25432013.05.28 17:20modify7420.011.247170.000001.25135
25442013.05.28 17:20modify7430.011.250570.000001.25135
25452013.05.28 17:20modify7440.021.254030.000001.25135
25462013.05.29 10:11t/p7420.011.251280.000001.25135-4.6210224.21
25472013.05.29 10:11t/p7430.011.251230.000001.25135-0.8110223.40
25482013.05.29 10:11t/p7440.021.251270.000001.251355.8910229.29
25492013.05.29 14:00buy7450.011.248890.000000.00000
25502013.05.29 14:00modify7450.011.248890.000001.24929
25512013.05.29 14:00close7450.011.249240.000001.249290.3510229.64
25522013.05.29 14:00buy7460.011.249420.000000.00000
25532013.05.29 14:00modify7460.011.249420.000001.24982
25542013.05.29 14:08buy7470.011.245680.000000.00000
25552013.05.29 14:08modify7460.011.249420.000001.24794
25562013.05.29 14:08modify7470.011.245680.000001.24794
25572013.05.29 14:11close7470.011.247890.000001.247942.4010232.04
25582013.05.29 14:11close7460.011.247890.000001.24794-1.7310230.31
25592013.05.29 14:12buy7480.011.248280.000000.00000
25602013.05.29 14:12modify7480.011.248280.000001.24868
25612013.05.29 14:25close7480.011.248650.000001.248680.3710230.68
25622013.05.29 14:25buy7490.011.248790.000000.00000
25632013.05.29 14:25modify7490.011.248790.000001.24919
25642013.05.29 14:33close7490.011.249160.000001.249190.3710231.05
25652013.05.29 14:33buy7500.011.249280.000000.00000
25662013.05.29 14:33modify7500.011.249280.000001.24968
25672013.05.29 14:46close7500.011.249640.000001.249680.3610231.41
25682013.05.29 14:46buy7510.011.249810.000000.00000
25692013.05.29 14:46modify7510.011.249810.000001.25021
25702013.05.29 14:48t/p7510.011.250200.000001.250210.3910231.80
25712013.05.29 14:48buy7520.011.250350.000000.00000
25722013.05.29 14:48modify7520.011.250350.000001.25075
25732013.05.29 16:44buy7530.011.246780.000000.00000
25742013.05.29 16:44modify7520.011.250350.000001.24896
25752013.05.29 16:44modify7530.011.246780.000001.24896
25762013.05.30 15:04sell7540.011.247290.000000.00000
25772013.05.30 15:04modify7540.011.247290.000001.24689
25782013.05.30 15:10close7530.011.248940.000001.248962.2910234.09
25792013.05.30 15:10close7520.011.248960.000001.24896-1.6310232.46
25802013.05.30 15:51t/p7540.011.246880.000001.246890.4110232.87
25812013.05.30 16:00sell7550.011.247090.000000.00000
25822013.05.30 16:00modify7550.011.247090.000001.24669
25832013.05.30 16:14close7550.011.246690.000001.246690.4010233.27
25842013.05.30 16:15sell7560.011.247140.000000.00000
25852013.05.30 16:15modify7560.011.247140.000001.24674
25862013.05.30 16:19close7560.011.246790.000001.246740.3510233.62
25872013.05.30 16:24sell7570.011.247100.000000.00000
25882013.05.30 16:24modify7570.011.247100.000001.24670
25892013.05.30 16:25close7570.011.246720.000001.246700.3810234.00
25902013.05.30 19:35sell7580.011.247130.000000.00000
25912013.05.30 19:35modify7580.011.247130.000001.24673
25922013.05.30 19:40close7580.011.246780.000001.246730.3410234.34
25932013.05.30 22:52buy7590.011.243130.000000.00000
25942013.05.30 22:52modify7590.011.243130.000001.24353
25952013.05.30 23:00t/p7590.011.243590.000001.243530.4710234.81
25962013.05.31 11:13buy7600.011.242620.000000.00000
25972013.05.31 11:13modify7600.011.242620.000001.24302
25982013.05.31 12:12buy7610.011.239070.000000.00000
25992013.05.31 12:12modify7600.011.242620.000001.24124
26002013.05.31 12:12modify7610.011.239070.000001.24124
26012013.05.31 16:24close7610.011.241280.000001.241242.4010237.21
26022013.05.31 16:24close7600.011.241320.000001.24124-1.4810235.73
26032013.05.31 21:02sell7620.011.245880.000000.00000
26042013.05.31 21:02modify7620.011.245880.000001.24548
26052013.05.31 21:06close7620.011.245530.000001.245480.3510236.08
26062013.05.31 21:09sell7630.011.245860.000000.00000
26072013.05.31 21:09modify7630.011.245860.000001.24546
26082013.05.31 21:13close7630.011.245510.000001.245460.3410236.42
26092013.05.31 21:59sell7640.011.245850.000000.00000
26102013.05.31 21:59modify7640.011.245850.000001.24545
26112013.05.31 22:00t/p7640.011.245450.000001.245450.4010236.82
26122013.06.03 11:05sell7650.011.246290.000000.00000
26132013.06.03 11:05modify7650.011.246290.000001.24589
26142013.06.03 11:06close7650.011.245950.000001.245890.3410237.16
26152013.06.03 11:33sell7660.011.246240.000000.00000
26162013.06.03 11:34modify7660.011.246240.000001.24584
26172013.06.03 11:36close7660.011.245880.000001.245840.3510237.51
26182013.06.03 12:06sell7670.011.246520.000000.00000
26192013.06.03 12:06modify7670.011.246520.000001.24612
26202013.06.03 12:20close7670.011.246160.000001.246120.3510237.86
26212013.06.03 12:26sell7680.011.246570.000000.00000
26222013.06.03 12:26modify7680.011.246570.000001.24617
26232013.06.03 12:27close7680.011.246270.000001.246170.2910238.15
26242013.06.03 12:28sell7690.011.246520.000000.00000
26252013.06.03 12:28modify7690.011.246520.000001.24612
26262013.06.03 12:28close7690.011.246170.000001.246120.3410238.49
26272013.06.03 16:00sell7700.011.247980.000000.00000
26282013.06.03 16:00modify7700.011.247980.000001.24758
26292013.06.03 16:03close7700.011.247620.000001.247580.3610238.85
26302013.06.03 16:03sell7710.011.247460.000000.00000
26312013.06.03 16:03modify7710.011.247460.000001.24706
26322013.06.03 16:05close7710.011.247070.000001.247060.3910239.24
26332013.06.03 16:05sell7720.011.246960.000000.00000
26342013.06.03 16:05modify7720.011.246960.000001.24656
26352013.06.03 16:41close7720.011.246570.000001.246560.3910239.63
26362013.06.03 16:41sell7730.011.246580.000000.00000
26372013.06.03 16:41modify7730.011.246580.000001.24618
26382013.06.03 17:00close7730.011.246490.000001.246180.0610239.69
26392013.06.04 17:28sell7740.011.241650.000000.00000
26402013.06.04 17:28modify7740.011.241650.000001.24125
26412013.06.04 17:37close7740.011.241310.000001.241250.3310240.02
26422013.06.05 05:13sell7750.011.241050.000000.00000
26432013.06.05 05:13modify7750.011.241050.000001.24065
26442013.06.05 05:20t/p7750.011.240650.000001.240650.4010240.42
26452013.06.05 06:32sell7760.011.241080.000000.00000
26462013.06.05 06:32modify7760.011.241080.000001.24068
26472013.06.05 06:40close7760.011.240730.000001.240680.3410240.76
26482013.06.05 08:40buy7770.011.238450.000000.00000
26492013.06.05 08:40modify7770.011.238450.000001.23885
26502013.06.05 08:45close7770.011.238790.000001.238850.3410241.10
26512013.06.05 08:50buy7780.011.238380.000000.00000
26522013.06.05 08:50modify7780.011.238380.000001.23878
26532013.06.05 08:51close7780.011.238720.000001.238780.3410241.44
26542013.06.05 08:54buy7790.011.238410.000000.00000
26552013.06.05 08:54modify7790.011.238410.000001.23881
26562013.06.05 09:03close7790.011.238750.000001.238810.3310241.77
26572013.06.05 09:14buy7800.011.238330.000000.00000
26582013.06.05 09:14modify7800.011.238330.000001.23873
26592013.06.05 09:18close7800.011.238690.000001.238730.3610242.13
26602013.06.05 09:47buy7810.011.238370.000000.00000
26612013.06.05 09:47modify7810.011.238370.000001.23877
26622013.06.05 09:58close7810.011.238720.000001.238770.3510242.48
26632013.06.05 14:00buy7820.011.237200.000000.00000
26642013.06.05 14:00modify7820.011.237200.000001.23760
26652013.06.05 15:05close7820.011.237540.000001.237600.3410242.82
26662013.06.05 15:10buy7830.011.237520.000000.00000
26672013.06.05 15:10modify7830.011.237520.000001.23792
26682013.06.05 16:27close7830.011.237830.000001.237920.3010243.12
26692013.06.05 16:31buy7840.011.237380.000000.00000
26702013.06.05 16:31modify7840.011.237380.000001.23778
26712013.06.05 16:32close7840.011.237730.000001.237780.3510243.47
26722013.06.05 16:42buy7850.011.237360.000000.00000
26732013.06.05 16:42modify7850.011.237360.000001.23776
26742013.06.05 17:00t/p7850.011.237760.000001.237760.4010243.87
26752013.06.05 17:00buy7860.011.237160.000000.00000
26762013.06.05 17:00modify7860.011.237160.000001.23756
26772013.06.05 18:02buy7870.011.233570.000000.00000
26782013.06.05 18:02modify7860.011.237160.000001.23576
26792013.06.05 18:02modify7870.011.233570.000001.23576
26802013.06.06 15:11close7870.011.235710.000001.235762.2610246.13
26812013.06.06 15:11close7860.011.235710.000001.23576-1.7010244.43
26822013.06.06 15:40sell7880.011.236190.000000.00000
26832013.06.06 15:40modify7880.011.236190.000001.23579
26842013.06.06 16:10close7880.011.235790.000001.235790.4010244.83
26852013.06.06 22:14buy7890.011.231410.000000.00000
26862013.06.06 22:14modify7890.011.231410.000001.23181
26872013.06.06 22:50close7890.011.231800.000001.231810.3910245.22
26882013.06.07 00:27buy7900.011.230940.000000.00000
26892013.06.07 00:27modify7900.011.230940.000001.23134
26902013.06.07 00:49t/p7900.011.231420.000001.231340.4910245.71
26912013.06.07 04:22buy7910.011.230190.000000.00000
26922013.06.07 04:22modify7910.011.230190.000001.23059
26932013.06.07 04:27close7910.011.230590.000001.230590.4010246.11
26942013.06.07 04:45buy7920.011.230210.000000.00000
26952013.06.07 04:45modify7920.011.230210.000001.23061
26962013.06.07 07:51close7920.011.230540.000001.230610.3210246.43
26972013.06.07 13:13buy7930.011.227910.000000.00000
26982013.06.07 13:13modify7930.011.227910.000001.22831
26992013.06.07 14:01close7930.011.228290.000001.228310.3810246.81
27002013.06.07 15:13buy7940.011.227420.000000.00000
27012013.06.07 15:13modify7940.011.227420.000001.22782
27022013.06.07 15:19close7940.011.227800.000001.227820.3810247.19
27032013.06.07 15:25buy7950.011.227400.000000.00000
27042013.06.07 15:25modify7950.011.227400.000001.22780
27052013.06.07 15:26close7950.011.227750.000001.227800.3410247.53
27062013.06.07 15:29buy7960.011.227410.000000.00000
27072013.06.07 15:29modify7960.011.227410.000001.22781
27082013.06.07 15:29t/p7960.011.228050.000001.227810.6610248.19
27092013.06.07 20:08sell7970.011.236320.000000.00000
27102013.06.07 20:08modify7970.011.236320.000001.23592
27112013.06.07 20:40t/p7970.011.235910.000001.235920.4110248.60
27122013.06.07 20:40sell7980.011.235820.000000.00000
27132013.06.07 20:40modify7980.011.235820.000001.23542
27142013.06.10 10:18sell7990.011.240010.000000.00000
27152013.06.10 10:18modify7980.011.235820.000001.23752
27162013.06.10 10:18modify7990.011.240010.000001.23752
27172013.06.10 18:39close7990.011.237500.000001.237522.7310251.33
27182013.06.10 18:39close7980.011.237500.000001.23752-1.9410249.39
27192013.06.11 11:50buy8000.011.236550.000000.00000
27202013.06.11 11:50modify8000.011.236550.000001.23695
27212013.06.11 12:39buy8010.011.232920.000000.00000
27222013.06.11 12:39modify8000.011.236550.000001.23513
27232013.06.11 12:39modify8010.011.232920.000001.23513
27242013.06.11 17:02buy8020.021.229340.000000.00000
27252013.06.11 17:02modify8000.011.236550.000001.23214
27262013.06.11 17:02modify8010.011.232920.000001.23214
27272013.06.11 17:02modify8020.021.229340.000001.23214
27282013.06.11 17:02buy8030.031.224220.000000.00000
27292013.06.11 17:02modify8000.011.236550.000001.22879
27302013.06.11 17:02modify8010.011.232920.000001.22879
27312013.06.11 17:02modify8020.021.229340.000001.22879
27322013.06.11 17:02modify8030.031.224220.000001.22879
27332013.06.11 17:18t/p8000.011.229010.000001.22879-8.3610241.03
27342013.06.11 17:18t/p8010.011.229020.000001.22879-4.3410236.69
27352013.06.11 17:18t/p8020.021.229020.000001.22879-0.7810235.91
27362013.06.11 17:18t/p8030.031.229020.000001.2287915.7610251.67
27372013.06.11 17:18buy8040.011.229180.000000.00000
27382013.06.11 17:18modify8040.011.229180.000001.22958
27392013.06.11 17:27t/p8040.011.229600.000001.229580.4210252.09
27402013.06.11 17:27buy8050.011.229670.000000.00000
27412013.06.11 17:27modify8050.011.229670.000001.23007
27422013.06.11 17:42close8050.011.230220.000001.230070.5710252.66
27432013.06.11 17:42buy8060.011.230450.000000.00000
27442013.06.11 17:42modify8060.011.230450.000001.23085
27452013.06.11 17:44close8060.011.230850.000001.230850.4010253.06
27462013.06.11 17:44buy8070.011.231040.000000.00000
27472013.06.11 17:44modify8070.011.231040.000001.23144
27482013.06.11 18:19close8070.011.231390.000001.231440.3510253.41
27492013.06.11 21:00buy8080.011.229630.000000.00000
27502013.06.11 21:00modify8080.011.229630.000001.23003
27512013.06.11 21:20t/p8080.011.230080.000001.230030.4510253.86
27522013.06.12 12:04sell8090.011.232520.000000.00000
27532013.06.12 12:04modify8090.011.232520.000001.23212
27542013.06.12 12:05close8090.011.232100.000001.232120.4310254.29
27552013.06.12 12:16sell8100.011.232520.000000.00000
27562013.06.12 12:16modify8100.011.232520.000001.23212
27572013.06.12 12:18close8100.011.232150.000001.232120.3710254.66
27582013.06.12 17:47buy8110.011.229650.000000.00000
27592013.06.12 17:47modify8110.011.229650.000001.23005
27602013.06.12 18:54buy8120.011.226190.000000.00000
27612013.06.12 18:54modify8110.011.229650.000001.22831
27622013.06.12 18:54modify8120.011.226190.000001.22831
27632013.06.12 20:06close8120.011.228270.000001.228312.2610256.92
27642013.06.12 20:06close8110.011.228270.000001.22831-1.5610255.36
27652013.06.12 20:39buy8130.011.227920.000000.00000
27662013.06.12 20:39modify8130.011.227920.000001.22832
27672013.06.12 20:54close8130.011.228270.000001.228320.3510255.71
27682013.06.13 04:07buy8140.011.226290.000000.00000
27692013.06.13 04:07modify8140.011.226290.000001.22669
27702013.06.13 04:19close8140.011.226680.000001.226690.3910256.10
27712013.06.13 04:47buy8150.011.226290.000000.00000
27722013.06.13 04:47modify8150.011.226290.000001.22669
27732013.06.13 09:28buy8160.011.222860.000000.00000
27742013.06.13 09:28modify8150.011.226290.000001.22497
27752013.06.13 09:28modify8160.011.222860.000001.22497
27762013.06.13 10:03close8160.011.224930.000001.224972.2410258.34
27772013.06.13 10:03close8150.011.224960.000001.22497-1.5010256.84
27782013.06.13 10:11buy8170.011.224250.000000.00000
27792013.06.13 10:11modify8170.011.224250.000001.22465
27802013.06.13 10:16close8170.011.224620.000001.224650.3710257.21
27812013.06.13 16:00sell8180.011.229710.000000.00000
27822013.06.13 16:00modify8180.011.229710.000001.22931
27832013.06.13 16:26close8180.011.229360.000001.229310.3510257.56
27842013.06.13 16:32sell8190.011.229690.000000.00000
27852013.06.13 16:32modify8190.011.229690.000001.22929
27862013.06.13 16:34close8190.011.229330.000001.229290.3610257.92
27872013.06.13 19:11sell8200.011.229670.000000.00000
27882013.06.13 19:11modify8200.011.229670.000001.22927
27892013.06.13 19:22t/p8200.011.229240.000001.229270.4410258.36
27902013.06.13 19:28sell8210.011.229680.000000.00000
27912013.06.13 19:28modify8210.011.229680.000001.22928
27922013.06.13 23:47sell8220.011.233110.000000.00000
27932013.06.13 23:47modify8210.011.229680.000001.23100
27942013.06.13 23:47modify8220.011.233110.000001.23100
27952013.06.14 09:45t/p8210.011.230920.000001.23100-1.4510256.90
27962013.06.14 09:45t/p8220.011.230920.000001.231002.3310259.23
27972013.06.14 17:32buy8230.011.229550.000000.00000
27982013.06.14 17:32modify8230.011.229550.000001.22995
27992013.06.14 17:37close8230.011.229920.000001.229950.3710259.60
28002013.06.14 17:45buy8240.011.229620.000000.00000
28012013.06.14 17:45modify8240.011.229620.000001.23002
28022013.06.14 21:58close8240.011.229980.000001.230020.3510259.95
28032013.06.17 12:38sell8250.011.232140.000000.00000
28042013.06.17 12:38modify8250.011.232140.000001.23174
28052013.06.17 12:41close8250.011.231800.000001.231740.3410260.29
28062013.06.17 13:20sell8260.011.232150.000000.00000
28072013.06.17 13:20modify8260.011.232150.000001.23175
28082013.06.17 13:28close8260.011.231810.000001.231750.3410260.63
28092013.06.17 17:00sell8270.011.232430.000000.00000
28102013.06.17 17:00modify8270.011.232430.000001.23203
28112013.06.17 18:24sell8280.011.235750.000000.00000
28122013.06.17 18:24modify8270.011.232430.000001.23370
28132013.06.17 18:24modify8280.011.235750.000001.23370
28142013.06.17 21:53close8280.011.233740.000001.233702.1810262.81
28152013.06.17 21:53close8270.011.233740.000001.23370-1.4810261.33
28162013.06.18 09:59sell8290.011.234490.000000.00000
28172013.06.18 09:59modify8290.011.234490.000001.23409
28182013.06.18 10:04close8290.011.234140.000001.234090.3510261.68
28192013.06.18 10:25sell8300.011.234730.000000.00000
28202013.06.18 10:25modify8300.011.234730.000001.23433
28212013.06.18 10:47t/p8300.011.234240.000001.234330.5010262.18
28222013.06.18 11:48buy8310.011.230990.000000.00000
28232013.06.18 11:48modify8310.011.230990.000001.23139
28242013.06.18 11:53close8310.011.231350.000001.231390.3510262.53
28252013.06.18 11:55buy8320.011.231100.000000.00000
28262013.06.18 11:55modify8320.011.231100.000001.23150
28272013.06.18 14:08close8320.011.231470.000001.231500.3610262.89
28282013.06.19 22:00sell8330.011.234150.000000.00000
28292013.06.19 22:00modify8330.011.234150.000001.23375
28302013.06.19 23:15close8330.011.233810.000001.233750.3310263.22
28312013.06.19 23:15sell8340.011.233700.000000.00000
28322013.06.19 23:15modify8340.011.233700.000001.23330
28332013.06.19 23:18close8340.011.233360.000001.233300.3410263.56
28342013.06.19 23:22sell8350.011.233690.000000.00000
28352013.06.19 23:22modify8350.011.233690.000001.23329
28362013.06.20 03:33t/p8350.011.233250.000001.233290.2910263.85
28372013.06.20 04:18buy8360.011.230510.000000.00000
28382013.06.20 04:18modify8360.011.230510.000001.23091
28392013.06.20 04:30close8360.011.230780.000001.230910.2510264.10
28402013.06.20 04:31buy8370.011.230690.000000.00000
28412013.06.20 04:31modify8370.011.230690.000001.23109
28422013.06.20 04:35close8370.011.231070.000001.231090.3810264.48
28432013.06.20 04:48buy8380.011.230680.000000.00000
28442013.06.20 04:48modify8380.011.230680.000001.23108
28452013.06.20 04:56close8380.011.231020.000001.231080.3410264.82
28462013.06.20 15:30buy8390.011.230660.000000.00000
28472013.06.20 15:30modify8390.011.230660.000001.23106
28482013.06.20 15:30close8390.011.231000.000001.231060.3410265.16
28492013.06.20 15:30buy8400.011.230750.000000.00000
28502013.06.20 15:30modify8400.011.230750.000001.23115
28512013.06.20 15:51close8400.011.231150.000001.231150.4010265.56
28522013.06.20 15:59buy8410.011.230730.000000.00000
28532013.06.20 15:59modify8410.011.230730.000001.23113
28542013.06.20 17:17buy8420.011.227670.000000.00000
28552013.06.20 17:17modify8410.011.230730.000001.22959
28562013.06.20 17:17modify8420.011.227670.000001.22959
28572013.06.20 21:57buy8430.021.224450.000000.00000
28582013.06.20 21:57modify8410.011.230730.000001.22693
28592013.06.20 21:57modify8420.011.227670.000001.22693
28602013.06.20 21:57modify8430.021.224450.000001.22693
28612013.06.21 08:26t/p8410.011.226980.000001.22693-4.2010261.36
28622013.06.21 08:26t/p8420.011.226980.000001.22693-0.8310260.53
28632013.06.21 08:26t/p8430.021.226980.000001.226935.4610265.99
28642013.06.21 17:26sell8440.011.228110.000000.00000
28652013.06.21 17:26modify8440.011.228110.000001.22771
28662013.06.21 17:29close8440.011.227750.000001.227710.3610266.35
28672013.06.21 17:58sell8450.011.228170.000000.00000
28682013.06.21 17:58modify8450.011.228170.000001.22777
28692013.06.21 17:58close8450.011.227750.000001.227770.4210266.77
28702013.06.21 17:58sell8460.011.228130.000000.00000
28712013.06.21 17:58modify8460.011.228130.000001.22773
28722013.06.21 17:59close8460.011.227740.000001.227730.3910267.16
28732013.06.21 18:04sell8470.011.228260.000000.00000
28742013.06.21 18:04modify8470.011.228260.000001.22786
28752013.06.21 18:07close8470.011.227870.000001.227860.3910267.55
28762013.06.21 18:09sell8480.011.228190.000000.00000
28772013.06.21 18:09modify8480.011.228190.000001.22779
28782013.06.21 18:17close8480.011.227850.000001.227790.3310267.88
28792013.06.21 18:18sell8490.011.228210.000000.00000
28802013.06.21 18:18modify8490.011.228210.000001.22781
28812013.06.21 18:22close8490.011.227860.000001.227810.3510268.23
28822013.06.21 22:17sell8500.011.227720.000000.00000
28832013.06.21 22:17modify8500.011.227720.000001.22732
28842013.06.21 22:26close8500.011.227330.000001.227320.3910268.62
28852013.06.24 02:49sell8510.011.227820.000000.00000
28862013.06.24 02:49modify8510.011.227820.000001.22742
28872013.06.24 03:01close8510.011.227480.000001.227420.3410268.96
28882013.06.24 12:00buy8520.011.224620.000000.00000
28892013.06.24 12:00modify8520.011.224620.000001.22502
28902013.06.24 12:21close8520.011.225010.000001.225020.3910269.35
28912013.06.24 12:21buy8530.011.225100.000000.00000
28922013.06.24 12:22modify8530.011.225100.000001.22550
28932013.06.24 12:30close8530.011.225450.000001.225500.3510269.70
28942013.06.24 12:40buy8540.011.225290.000000.00000
28952013.06.24 12:40modify8540.011.225290.000001.22569
28962013.06.24 17:03buy8550.011.222300.000000.00000
28972013.06.24 17:03modify8540.011.225290.000001.22419
28982013.06.24 17:03modify8550.011.222300.000001.22419
28992013.06.24 20:34close8550.011.224130.000001.224191.9810271.68
29002013.06.24 20:34close8540.011.224140.000001.22419-1.3110270.37
29012013.06.25 10:15sell8560.011.225670.000000.00000
29022013.06.25 10:15modify8560.011.225670.000001.22527
29032013.06.25 11:28close8560.011.225310.000001.225270.3610270.73
29042013.06.25 12:05sell8570.011.226020.000000.00000
29052013.06.25 12:05modify8570.011.226020.000001.22562
29062013.06.25 12:05close8570.011.225660.000001.225620.3610271.09
29072013.06.25 12:36sell8580.011.225960.000000.00000
29082013.06.25 12:36modify8580.011.225960.000001.22556
29092013.06.25 12:43close8580.011.225620.000001.225560.3410271.43
29102013.06.25 12:51sell8590.011.225960.000000.00000
29112013.06.25 12:51modify8590.011.225960.000001.22556
29122013.06.25 16:29sell8600.011.228860.000000.00000
29132013.06.25 16:29modify8590.011.225960.000001.22702
29142013.06.25 16:29modify8600.011.228860.000001.22702
29152013.06.25 23:55close8600.011.227070.000001.227021.9310273.36
29162013.06.25 23:55close8590.011.227070.000001.22702-1.2610272.10
29172013.06.26 12:00buy8610.011.225530.000000.00000
29182013.06.26 12:00modify8610.011.225530.000001.22593
29192013.06.26 12:14close8610.011.225900.000001.225930.3610272.46
29202013.06.26 12:33buy8620.011.225500.000000.00000
29212013.06.26 12:33modify8620.011.225500.000001.22590
29222013.06.26 12:40close8620.011.225840.000001.225900.3410272.80
29232013.06.26 13:03buy8630.011.225480.000000.00000
29242013.06.26 13:03modify8630.011.225480.000001.22588
29252013.06.26 14:24close8630.011.225860.000001.225880.3810273.18
29262013.06.26 16:48buy8640.011.225220.000000.00000
29272013.06.26 16:48modify8640.011.225220.000001.22562
29282013.06.26 17:03close8640.011.225580.000001.225620.3610273.54
29292013.06.26 17:16buy8650.011.225060.000000.00000
29302013.06.26 17:16modify8650.011.225060.000001.22546
29312013.06.26 18:01close8650.011.225400.000001.225460.3310273.87
29322013.06.26 18:03buy8660.011.224960.000000.00000
29332013.06.26 18:03modify8660.011.224960.000001.22536
29342013.06.26 18:05t/p8660.011.225330.000001.225360.3710274.24
29352013.06.27 10:00sell8670.011.228170.000000.00000
29362013.06.27 10:00modify8670.011.228170.000001.22777
29372013.06.27 10:41close8670.011.227790.000001.227770.3810274.62
29382013.06.27 10:41sell8680.011.227660.000000.00000
29392013.06.27 10:41modify8680.011.227660.000001.22726
29402013.06.27 12:05sell8690.011.230380.000000.00000
29412013.06.27 12:05modify8680.011.227660.000001.22863
29422013.06.27 12:05modify8690.011.230380.000001.22863
29432013.06.27 15:17sell8700.021.233050.000000.00000
29442013.06.27 15:17modify8680.011.227660.000001.23094
29452013.06.27 15:17modify8690.011.230380.000001.23094
29462013.06.27 15:17modify8700.021.233050.000001.23094
29472013.06.28 16:18buy8710.011.231440.000000.00000
29482013.06.28 16:18modify8710.011.231440.000001.23184
29492013.06.28 16:21t/p8680.011.230940.000001.23094-3.7110270.90
29502013.06.28 16:21t/p8690.011.230940.000001.23094-0.7110270.19
29512013.06.28 16:21t/p8700.021.230940.000001.230944.4610274.65
29522013.06.28 16:25close8710.011.231760.000001.231840.3110274.96
29532013.06.28 16:42buy8720.011.231450.000000.00000
29542013.06.28 16:42modify8720.011.231450.000001.23185
29552013.06.28 16:45close8720.011.231790.000001.231850.3410275.30
29562013.06.28 16:47buy8730.011.231480.000000.00000
29572013.06.28 16:47modify8730.011.231480.000001.23188
29582013.06.28 21:59buy8740.011.228820.000000.00000
29592013.06.28 21:59modify8730.011.231480.000001.23054
29602013.06.28 21:59modify8740.011.228820.000001.23054
29612013.07.01 05:17close8740.011.230490.000001.230541.7810277.08
29622013.07.01 05:17close8730.011.230490.000001.23054-1.1610275.92
29632013.07.01 12:23sell8750.011.233710.000000.00000
29642013.07.01 12:23modify8750.011.233710.000001.23331
29652013.07.01 13:16close8750.011.233370.000001.233310.3410276.26
29662013.07.01 14:28sell8760.011.233330.000000.00000
29672013.07.01 14:28modify8760.011.233330.000001.23293
29682013.07.01 17:00sell8770.011.236100.000000.00000
29692013.07.01 17:00modify8760.011.233330.000001.23432
29702013.07.01 17:00modify8770.011.236100.000001.23432
29712013.07.01 17:59close8770.011.234310.000001.234321.9310278.19
29722013.07.01 17:59close8760.011.234310.000001.23432-1.1210277.07
29732013.07.01 17:59sell8780.011.234170.000000.00000
29742013.07.01 17:59modify8780.011.234170.000001.23377
29752013.07.02 15:30sell8790.011.236680.000000.00000
29762013.07.02 15:30modify8780.011.234170.000001.23503
29772013.07.02 15:30modify8790.011.236680.000001.23503
29782013.07.02 20:43close8790.011.235060.000001.235031.7410278.81
29792013.07.02 20:43close8780.011.234970.000001.23503-0.9710277.83
29802013.07.02 21:29buy8800.011.233950.000000.00000
29812013.07.02 21:29modify8800.011.233950.000001.23435
29822013.07.03 02:19close8800.011.234300.000001.234350.3210278.15
29832013.07.03 06:10buy8810.011.233180.000000.00000
29842013.07.03 06:10modify8810.011.233180.000001.23358
29852013.07.03 09:19close8810.011.233540.000001.233580.3610278.51
29862013.07.03 11:00buy8820.011.229680.000000.00000
29872013.07.03 11:00modify8820.011.229680.000001.23008
29882013.07.03 11:09close8820.011.230030.000001.230080.3510278.86
29892013.07.03 11:09buy8830.011.230120.000000.00000
29902013.07.03 11:09modify8830.011.230120.000001.23052
29912013.07.03 11:11close8830.011.230480.000001.230520.3510279.21
29922013.07.03 11:11buy8840.011.230600.000000.00000
29932013.07.03 11:11modify8840.011.230600.000001.23100
29942013.07.03 11:15close8840.011.230950.000001.231000.3410279.55
29952013.07.03 11:15buy8850.011.231090.000000.00000
29962013.07.03 11:15modify8850.011.231090.000001.23149
29972013.07.03 13:18close8850.011.231410.000001.231490.3110279.86
29982013.07.03 15:01buy8860.011.230250.000000.00000
29992013.07.03 15:01modify8860.011.230250.000001.23065
30002013.07.03 15:19close8860.011.230580.000001.230650.3210280.18
30012013.07.03 15:25buy8870.011.230260.000000.00000
30022013.07.03 15:25modify8870.011.230260.000001.23066
30032013.07.03 15:31t/p8870.011.230710.000001.230660.4610280.64
30042013.07.03 15:56buy8880.011.230270.000000.00000
30052013.07.03 15:56modify8880.011.230270.000001.23067
30062013.07.03 16:03close8880.011.230610.000001.230670.3410280.98
30072013.07.04 10:00sell8890.011.232630.000000.00000
30082013.07.04 10:00modify8890.011.232630.000001.23223
30092013.07.04 15:22close8890.011.232290.000001.232230.3410281.32
30102013.07.04 17:00sell8900.011.235570.000000.00000
30112013.07.04 17:00modify8900.011.235570.000001.23517
30122013.07.04 17:10close8900.011.235160.000001.235170.4110281.73
30132013.07.04 17:10sell8910.011.235000.000000.00000
30142013.07.04 17:10modify8910.011.235000.000001.23460
30152013.07.04 17:38close8910.011.234660.000001.234600.3310282.06
30162013.07.04 17:38sell8920.011.234510.000000.00000
30172013.07.04 17:38modify8920.011.234510.000001.23411
30182013.07.04 17:47close8920.011.234140.000001.234110.3710282.43
30192013.07.04 17:47sell8930.011.233920.000000.00000
30202013.07.04 17:47modify8930.011.233920.000001.23352
30212013.07.04 18:58sell8940.011.236230.000000.00000
30222013.07.04 18:58modify8930.011.233920.000001.23468
30232013.07.04 18:58modify8940.011.236230.000001.23468
30242013.07.05 01:57close8940.011.234800.000001.234681.4910283.92
30252013.07.05 01:57close8930.011.234850.000001.23468-1.1210282.80
30262013.07.05 15:29buy8950.011.233650.000000.00000
30272013.07.05 15:29modify8950.011.233650.000001.23405
30282013.07.05 15:29t/p8950.011.234070.000001.234050.4210283.22
30292013.07.05 18:15buy8960.011.233890.000000.00000
30302013.07.05 18:15modify8960.011.233890.000001.23429
30312013.07.05 18:18close8960.011.234270.000001.234290.3810283.60
30322013.07.05 18:33buy8970.011.233930.000000.00000
30332013.07.05 18:33modify8970.011.233930.000001.23433
30342013.07.05 18:37close8970.011.234280.000001.234330.3410283.94
30352013.07.08 00:15sell8980.011.236830.000000.00000
30362013.07.08 00:15modify8980.011.236830.000001.23643
30372013.07.08 13:29sell8990.011.239300.000000.00000
30382013.07.08 13:29modify8980.011.236830.000001.23767
30392013.07.08 13:29modify8990.011.239300.000001.23767
30402013.07.09 08:36sell9000.021.241690.000000.00000
30412013.07.09 08:36modify8980.011.236830.000001.23978
30422013.07.09 08:36modify8990.011.239300.000001.23978
30432013.07.09 08:36modify9000.021.241690.000001.23978
30442013.07.09 09:41sell9010.031.244100.000000.00000
30452013.07.09 09:41modify8980.011.236830.000001.24159
30462013.07.09 09:41modify8990.011.239300.000001.24159
30472013.07.09 09:41modify9000.021.241690.000001.24159
30482013.07.09 09:41modify9010.031.244100.000001.24159
30492013.07.09 11:12sell9020.051.246470.000000.00000
30502013.07.09 11:12modify8980.011.236830.000001.24358
30512013.07.09 11:12modify8990.011.239300.000001.24358
30522013.07.09 11:12modify9000.021.241690.000001.24358
30532013.07.09 11:12modify9010.031.244100.000001.24358
30542013.07.09 11:12modify9020.051.246470.000001.24358
30552013.07.09 11:55close9020.051.243590.000001.2435815.6710299.61
30562013.07.09 11:55close9010.031.243590.000001.243581.5610301.17
30572013.07.09 11:55close9000.021.243590.000001.24358-4.2710296.90
30582013.07.09 11:55close8990.011.243590.000001.24358-4.8210292.07
30592013.07.09 11:55close8980.011.243590.000001.24358-7.5410284.53
30602013.07.09 11:55sell9030.011.243430.000000.00000
30612013.07.09 11:55modify9030.011.243430.000001.24303
30622013.07.09 20:32close9030.011.243070.000001.243030.3610284.89
30632013.07.10 08:12buy9040.011.242660.000000.00000
30642013.07.10 08:12modify9040.011.242660.000001.24306
30652013.07.10 08:47close9040.011.243010.000001.243060.3510285.24
30662013.07.10 09:10buy9050.011.242780.000000.00000
30672013.07.10 09:10modify9050.011.242780.000001.24318
30682013.07.10 14:36close9050.011.243130.000001.243180.3510285.59
30692013.07.10 16:39sell9060.011.244980.000000.00000
30702013.07.10 16:39modify9060.011.244980.000001.24458
30712013.07.10 16:43close9060.011.244590.000001.244580.3910285.98
30722013.07.10 16:50sell9070.011.244990.000000.00000
30732013.07.10 16:50modify9070.011.244990.000001.24459
30742013.07.10 17:00close9070.011.244710.000001.244590.2710286.25
30752013.07.10 20:04buy9080.011.241670.000000.00000
30762013.07.10 20:04modify9080.011.241670.000001.24207
30772013.07.10 21:00t/p9080.011.242130.000001.242070.4710286.72
30782013.07.10 21:12buy9090.011.241400.000000.00000
30792013.07.10 21:12modify9090.011.241400.000001.24180
30802013.07.10 21:12close9090.011.241760.000001.241800.3610287.08
30812013.07.10 21:13buy9100.011.241490.000000.00000
30822013.07.10 21:13modify9100.011.241490.000001.24189
30832013.07.10 21:14close9100.011.241830.000001.241890.3410287.42
30842013.07.10 21:14buy9110.011.241490.000000.00000
30852013.07.10 21:14modify9110.011.241490.000001.24189
30862013.07.10 21:14close9110.011.241840.000001.241890.3510287.77
30872013.07.10 21:15buy9120.011.241440.000000.00000
30882013.07.10 21:15modify9120.011.241440.000001.24184
30892013.07.10 21:16close9120.011.241810.000001.241840.3610288.13
30902013.07.10 21:16buy9130.011.241390.000000.00000
30912013.07.10 21:16modify9130.011.241390.000001.24179
30922013.07.10 21:17close9130.011.241730.000001.241790.3410288.47
30932013.07.10 23:48sell9140.011.244810.000000.00000
30942013.07.10 23:48modify9140.011.244810.000001.24441
30952013.07.10 23:48close9140.011.244260.000001.244410.5710289.04
30962013.07.10 23:51sell9150.011.245090.000000.00000
30972013.07.10 23:51modify9150.011.245090.000001.24469
30982013.07.10 23:51close9150.011.244660.000001.244690.4410289.48
30992013.07.11 01:54buy9160.011.241560.000000.00000
31002013.07.11 01:54modify9160.011.241560.000001.24196
31012013.07.11 01:55close9160.011.241950.000001.241960.3910289.87
31022013.07.11 01:56buy9170.011.241310.000000.00000
31032013.07.11 01:56modify9170.011.241310.000001.24171
31042013.07.11 01:57close9170.011.241500.000001.241710.1710290.04
31052013.07.11 01:57buy9180.011.241220.000000.00000
31062013.07.11 01:57modify9180.011.241220.000001.24162
31072013.07.11 01:57t/p9180.011.241770.000001.241620.5710290.61
31082013.07.11 05:57buy9190.011.241200.000000.00000
31092013.07.11 05:57modify9190.011.241200.000001.24160
31102013.07.11 06:57buy9200.011.238860.000000.00000
31112013.07.11 06:57modify9190.011.241200.000001.24042
31122013.07.11 06:57modify9200.011.238860.000001.24042
31132013.07.11 09:02close9200.011.240380.000001.240421.6410292.25
31142013.07.11 09:02close9190.011.240380.000001.24042-0.9410291.31
31152013.07.11 09:46buy9210.011.239430.000000.00000
31162013.07.11 09:46modify9210.011.239430.000001.23983
31172013.07.11 10:11close9210.011.239800.000001.239830.3710291.68
31182013.07.11 19:41buy9220.011.238080.000000.00000
31192013.07.11 19:41modify9220.011.238080.000001.23848
31202013.07.11 21:15close9220.011.238430.000001.238480.3510292.03
31212013.07.12 15:48buy9230.011.238240.000000.00000
31222013.07.12 15:48modify9230.011.238240.000001.23864
31232013.07.12 15:54close9230.011.238580.000001.238640.3310292.36
31242013.07.12 16:09buy9240.011.238110.000000.00000
31252013.07.12 16:09modify9240.011.238110.000001.23851
31262013.07.12 16:56buy9250.011.235720.000000.00000
31272013.07.12 16:56modify9240.011.238110.000001.23731
31282013.07.12 16:56modify9250.011.235720.000001.23731
31292013.07.12 17:48close9250.011.237260.000001.237311.6610294.02
31302013.07.12 17:48close9240.011.237260.000001.23731-0.9810293.04
31312013.07.12 17:48buy9260.011.237290.000000.00000
31322013.07.12 17:48modify9260.011.237290.000001.23769
31332013.07.15 09:45close9260.011.237630.000001.237690.3210293.36
31342013.07.15 11:36sell9270.011.239070.000000.00000
31352013.07.15 11:36modify9270.011.239070.000001.23867
31362013.07.15 11:37close9270.011.238780.000001.238670.2810293.64
31372013.07.15 11:37sell9280.011.239030.000000.00000
31382013.07.15 11:37modify9280.011.239030.000001.23863
31392013.07.15 11:37close9280.011.238690.000001.238630.3410293.98
31402013.07.15 11:41sell9290.011.239000.000000.00000
31412013.07.15 11:41modify9290.011.239000.000001.23860
31422013.07.15 12:23close9290.011.238640.000001.238600.3610294.34
31432013.07.15 13:18sell9300.011.238770.000000.00000
31442013.07.15 13:18modify9300.011.238770.000001.23837
31452013.07.15 14:54close9300.011.238400.000001.238370.3610294.70
31462013.07.15 14:57sell9310.011.238930.000000.00000
31472013.07.15 14:57modify9310.011.238930.000001.23853
31482013.07.15 15:30close9310.011.238560.000001.238530.3710295.07
31492013.07.15 15:32sell9320.011.238990.000000.00000
31502013.07.15 15:32modify9320.011.238990.000001.23859
31512013.07.15 15:34close9320.011.238650.000001.238590.3410295.41
31522013.07.15 15:45sell9330.011.238980.000000.00000
31532013.07.15 15:45modify9330.011.238980.000001.23858
31542013.07.15 15:45close9330.011.238590.000001.238580.3910295.80
31552013.07.15 15:52sell9340.011.238970.000000.00000
31562013.07.15 15:52modify9340.011.238970.000001.23857
31572013.07.15 16:04close9340.011.238620.000001.238570.3410296.14
31582013.07.15 17:00sell9350.011.239390.000000.00000
31592013.07.15 17:00modify9350.011.239390.000001.23899
31602013.07.15 21:54t/p9350.011.238890.000001.238990.5110296.65
31612013.07.16 09:01sell9360.011.240260.000000.00000
31622013.07.16 09:01modify9360.011.240260.000001.23986
31632013.07.16 09:10close9360.011.239900.000001.239860.3610297.01
31642013.07.16 11:00buy9370.011.238010.000000.00000
31652013.07.16 11:00modify9370.011.238010.000001.23841
31662013.07.16 11:04close9370.011.238360.000001.238410.3410297.35
31672013.07.16 14:00buy9380.011.236520.000000.00000
31682013.07.16 14:00modify9380.011.236520.000001.23692
31692013.07.16 14:21close9380.011.236800.000001.236920.2710297.62
31702013.07.16 14:21buy9390.011.236960.000000.00000
31712013.07.16 14:21modify9390.011.236960.000001.23736
31722013.07.16 15:30t/p9390.011.237370.000001.237360.4110298.03
31732013.07.16 15:49buy9400.011.237330.000000.00000
31742013.07.16 15:49modify9400.011.237330.000001.23773
31752013.07.16 15:55close9400.011.237680.000001.237730.3410298.37
31762013.07.16 17:00buy9410.011.236850.000000.00000
31772013.07.16 17:00modify9410.011.236850.000001.23725
31782013.07.16 17:02close9410.011.237200.000001.237250.3410298.71
31792013.07.16 17:06buy9420.011.236970.000000.00000
31802013.07.16 17:06modify9420.011.236970.000001.23737
31812013.07.16 21:16close9420.011.237340.000001.237370.3710299.08
31822013.07.17 11:34buy9430.011.235640.000000.00000
31832013.07.17 11:34modify9430.011.235640.000001.23604
31842013.07.17 11:37close9430.011.236030.000001.236040.3910299.47
31852013.07.17 11:42buy9440.011.235640.000000.00000
31862013.07.17 11:42modify9440.011.235640.000001.23604
31872013.07.17 11:44close9440.011.235980.000001.236040.3410299.81
31882013.07.17 11:58buy9450.011.235620.000000.00000
31892013.07.17 11:58modify9450.011.235620.000001.23602
31902013.07.17 12:40buy9460.011.233230.000000.00000
31912013.07.17 12:40modify9450.011.235620.000001.23482
31922013.07.17 12:40modify9460.011.233230.000001.23482
31932013.07.17 13:53close9460.011.234770.000001.234821.6510301.46
31942013.07.17 13:53close9450.011.234770.000001.23482-0.9810300.48
31952013.07.17 13:53buy9470.011.234900.000000.00000
31962013.07.17 13:53modify9470.011.234900.000001.23530
31972013.07.17 17:41t/p9470.011.235560.000001.235300.6810301.16
31982013.07.18 09:00sell9480.011.236170.000000.00000
31992013.07.18 09:00modify9480.011.236170.000001.23577
32002013.07.18 11:33t/p9480.011.235750.000001.235770.4310301.59
32012013.07.18 11:49sell9490.011.236310.000000.00000
32022013.07.18 11:49modify9490.011.236310.000001.23591
32032013.07.18 17:17sell9500.011.238630.000000.00000
32042013.07.18 17:17modify9490.011.236310.000001.23708
32052013.07.18 17:17modify9500.011.238630.000001.23708
32062013.07.19 05:47close9500.011.237120.000001.237081.5810303.16
32072013.07.19 05:47close9490.011.237120.000001.23708-0.9810302.18
32082013.07.19 12:22buy9510.011.236380.000000.00000
32092013.07.19 12:22modify9510.011.236380.000001.23678
32102013.07.19 12:34close9510.011.236760.000001.236780.3810302.56
32112013.07.19 13:27buy9520.011.236460.000000.00000
32122013.07.19 13:27modify9520.011.236460.000001.23686
32132013.07.19 23:54close9520.011.236830.000001.236860.3610302.92
32142013.07.22 18:00buy9530.011.233890.000000.00000
32152013.07.22 18:00modify9530.011.233890.000001.23429
32162013.07.22 18:16close9530.011.234240.000001.234290.3510303.27
32172013.07.22 18:16buy9540.011.234370.000000.00000
32182013.07.22 18:16modify9540.011.234370.000001.23477
32192013.07.22 19:00close9540.011.234730.000001.234770.3610303.63
32202013.07.22 19:00buy9550.011.234800.000000.00000
32212013.07.22 19:00modify9550.011.234800.000001.23520
32222013.07.23 05:41close9550.011.235150.000001.235200.3210303.95
32232013.07.23 12:10sell9560.011.236910.000000.00000
32242013.07.23 12:10modify9560.011.236910.000001.23651
32252013.07.23 14:35sell9570.011.239060.000000.00000
32262013.07.23 14:35modify9560.011.236910.000001.23759
32272013.07.23 14:35modify9570.011.239060.000001.23759
32282013.07.23 16:29close9570.011.237640.000001.237591.5210305.47
32292013.07.23 16:29close9560.011.237640.000001.23759-0.8510304.62
32302013.07.23 16:29sell9580.011.237560.000000.00000
32312013.07.23 16:29modify9580.011.237560.000001.23716
32322013.07.23 17:57t/p9580.011.237100.000001.237160.4710305.09
32332013.07.24 10:32sell9590.011.238320.000000.00000
32342013.07.24 10:32modify9590.011.238320.000001.23792
32352013.07.24 10:45close9590.011.237970.000001.237920.3510305.44
32362013.07.24 10:52sell9600.011.238310.000000.00000
32372013.07.24 10:52modify9600.011.238310.000001.23791
32382013.07.24 13:03close9600.011.237970.000001.237910.3410305.78
32392013.07.24 16:00sell9610.011.238920.000000.00000
32402013.07.24 16:00modify9610.011.238920.000001.23852
32412013.07.24 16:19close9610.011.238610.000001.238520.3010306.08
32422013.07.25 16:00buy9620.011.234950.000000.00000
32432013.07.25 16:00modify9620.011.234950.000001.23535
32442013.07.25 16:09close9620.011.235290.000001.235350.3410306.42
32452013.07.25 16:09buy9630.011.235430.000000.00000
32462013.07.25 16:09modify9630.011.235430.000001.23583
32472013.07.25 16:47close9630.011.235760.000001.235830.3210306.74
32482013.07.25 16:47buy9640.011.235940.000000.00000
32492013.07.25 16:47modify9640.011.235940.000001.23634
32502013.07.25 16:52close9640.011.236270.000001.236340.3310307.07
32512013.07.25 16:54buy9650.011.235990.000000.00000
32522013.07.25 16:54modify9650.011.235990.000001.23639
32532013.07.26 11:05buy9660.011.233030.000000.00000
32542013.07.26 11:05modify9650.011.235990.000001.23490
32552013.07.26 11:05modify9660.011.233030.000001.23490
32562013.07.29 16:26t/p9650.011.234920.000001.23490-1.2610305.81
32572013.07.29 16:26t/p9660.011.234960.000001.234902.0710307.88
32582013.07.29 18:00sell9670.011.234110.000000.00000
32592013.07.29 18:00modify9670.011.234110.000001.23371
32602013.07.29 18:18close9670.011.233750.000001.233710.3610308.24
32612013.07.29 18:23sell9680.011.234090.000000.00000
32622013.07.29 18:23modify9680.011.234090.000001.23369
32632013.07.30 09:42close9680.011.233730.000001.233690.3110308.54
32642013.07.30 21:12buy9690.011.232870.000000.00000
32652013.07.30 21:12modify9690.011.232870.000001.23327
32662013.07.30 23:41close9690.011.233270.000001.233270.4010308.94
32672013.07.31 12:00buy9700.011.231000.000000.00000
32682013.07.31 12:00modify9700.011.231000.000001.23140
32692013.07.31 12:20close9700.011.231350.000001.231400.3410309.28
32702013.07.31 12:20buy9710.011.231510.000000.00000
32712013.07.31 12:20modify9710.011.231510.000001.23191
32722013.07.31 15:15t/p9710.011.232220.000001.231910.7410310.02
32732013.07.31 15:36sell9720.011.233760.000000.00000
32742013.07.31 15:36modify9720.011.233760.000001.23336
32752013.07.31 15:57t/p9720.011.233330.000001.233360.4310310.45
32762013.07.31 16:31sell9730.011.233860.000000.00000
32772013.07.31 16:31modify9730.011.233860.000001.23346
32782013.07.31 17:22t/p9730.011.233460.000001.233460.4010310.85
32792013.07.31 17:54sell9740.011.233900.000000.00000
32802013.07.31 17:54modify9740.011.233900.000001.23350
32812013.07.31 17:55close9740.011.233580.000001.233500.3110311.16
32822013.07.31 17:59sell9750.011.234010.000000.00000
32832013.07.31 17:59modify9750.011.234010.000001.23361
32842013.07.31 18:00close9750.011.233650.000001.233610.3610311.52
32852013.08.01 16:06sell9760.011.233370.000000.00000
32862013.08.01 16:06modify9760.011.233370.000001.23297
32872013.08.01 17:10sell9770.011.235010.000000.00000
32882013.08.01 17:10modify9760.011.233370.000001.23380
32892013.08.01 17:10modify9770.011.235010.000001.23380
32902013.08.01 19:50sell9780.021.236770.000000.00000
32912013.08.01 19:50modify9760.011.233370.000001.23538
32922013.08.01 19:50modify9770.011.235010.000001.23538
32932013.08.01 19:50modify9780.021.236770.000001.23538
32942013.08.02 15:42close9780.021.235390.000001.235382.8610314.38
32952013.08.02 15:42close9770.011.235390.000001.23538-0.5110313.87
32962013.08.02 15:42close9760.011.235390.000001.23538-2.3210311.55
32972013.08.02 16:59buy9790.011.235370.000000.00000
32982013.08.02 16:59modify9790.011.235370.000001.23577
32992013.08.02 17:28buy9800.011.233670.000000.00000
33002013.08.02 17:28modify9790.011.235370.000001.23491
33012013.08.02 17:28modify9800.011.233670.000001.23491
33022013.08.05 12:44close9800.011.234850.000001.234911.2410312.79
33032013.08.05 12:44close9790.011.234860.000001.23491-0.6210312.17
33042013.08.05 15:39sell9810.011.235600.000000.00000
33052013.08.05 15:39modify9810.011.235600.000001.23520
33062013.08.05 15:56close9810.011.235240.000001.235200.3510312.52
33072013.08.05 19:15buy9820.011.232550.000000.00000
33082013.08.05 19:15modify9820.011.232550.000001.23295
33092013.08.05 21:12buy9830.011.230910.000000.00000
33102013.08.05 21:12modify9820.011.232550.000001.23212
33112013.08.05 21:12modify9830.011.230910.000001.23212
33122013.08.05 23:42buy9840.021.229270.000000.00000
33132013.08.05 23:42modify9820.011.232550.000001.23060
33142013.08.05 23:42modify9830.011.230910.000001.23060
33152013.08.05 23:42modify9840.021.229270.000001.23060
33162013.08.06 03:44buy9850.031.227520.000000.00000
33172013.08.06 03:44modify9820.011.232550.000001.22932
33182013.08.06 03:44modify9830.011.230910.000001.22932
33192013.08.06 03:44modify9840.021.229270.000001.22932
33202013.08.06 03:44modify9850.031.227520.000001.22932
33212013.08.06 04:21close9850.031.229310.000001.229325.8010318.32
33222013.08.06 04:21close9840.021.229310.000001.22932-0.0310318.29
33232013.08.06 04:21close9830.011.229310.000001.22932-1.8310316.46
33242013.08.06 04:21close9820.011.229310.000001.22932-3.6410312.82
33252013.08.06 04:43buy9860.011.229110.000000.00000
33262013.08.06 04:43modify9860.011.229110.000001.22951
33272013.08.06 06:55close9860.011.229470.000001.229510.3610313.18
33282013.08.07 18:00buy9870.011.229370.000000.00000
33292013.08.07 18:00modify9870.011.229370.000001.22977
33302013.08.08 03:17close9870.011.229760.000001.229770.3310313.51
33312013.08.08 15:14sell9880.011.230630.000000.00000
33322013.08.08 15:14modify9880.011.230630.000001.23023
33332013.08.08 15:33t/p9880.011.230200.000001.230230.4310313.94
33342013.08.08 17:00sell9890.011.231200.000000.00000
33352013.08.08 17:00modify9890.011.231200.000001.23080
33362013.08.08 17:26close9890.011.230840.000001.230800.3510314.29
33372013.08.08 17:26sell9900.011.230710.000000.00000
33382013.08.08 17:26modify9900.011.230710.000001.23031
33392013.08.08 17:45close9900.011.230320.000001.230310.3910314.68
33402013.08.08 17:46sell9910.011.230630.000000.00000
33412013.08.08 17:46modify9910.011.230630.000001.23023
33422013.08.08 17:47close9910.011.230290.000001.230230.3310315.01
33432013.08.08 17:54sell9920.011.230640.000000.00000
33442013.08.08 17:54modify9920.011.230640.000001.23024
33452013.08.08 18:04close9920.011.230310.000001.230240.3210315.33
33462013.08.08 19:00sell9930.011.231240.000000.00000
33472013.08.08 19:00modify9930.011.231240.000001.23084
33482013.08.08 19:13close9930.011.230890.000001.230840.3510315.68
33492013.08.08 19:14sell9940.011.231000.000000.00000
33502013.08.08 19:14modify9940.011.231000.000001.23060
33512013.08.08 19:18t/p9940.011.230610.000001.230600.3910316.07
33522013.08.08 21:00sell9950.011.231190.000000.00000
33532013.08.08 21:00modify9950.011.231190.000001.23079
33542013.08.09 00:40close9950.011.230840.000001.230790.2910316.35
33552013.08.12 13:00sell9960.011.232260.000000.00000
33562013.08.12 13:00modify9960.011.232260.000001.23186
33572013.08.12 18:27close9960.011.231920.000001.231860.3310316.68
33582013.08.13 08:43sell9970.011.232900.000000.00000
33592013.08.13 08:43modify9970.011.232900.000001.23250
33602013.08.13 12:54sell9980.011.234520.000000.00000
33612013.08.13 12:54modify9970.011.232900.000001.23332
33622013.08.13 12:54modify9980.011.234520.000001.23332
33632013.08.13 15:10sell9990.021.236140.000000.00000
33642013.08.13 15:10modify9970.011.232900.000001.23483
33652013.08.13 15:10modify9980.011.234520.000001.23483
33662013.08.13 15:10modify9990.021.236140.000001.23483
33672013.08.13 15:47sell10000.031.237700.000000.00000
33682013.08.13 15:47modify9970.011.232900.000001.23601
33692013.08.13 15:47modify9980.011.234520.000001.23601
33702013.08.13 15:47modify9990.021.236140.000001.23601
33712013.08.13 15:47modify10000.031.237700.000001.23601
33722013.08.13 17:10close10000.031.236010.000001.236015.4710322.15
33732013.08.13 17:10close9990.021.236010.000001.236010.2110322.36
33742013.08.13 17:10close9980.011.236010.000001.23601-1.6910320.67
33752013.08.13 17:10close9970.011.236010.000001.23601-3.4710317.20
33762013.08.13 17:10sell10010.011.235900.000000.00000
33772013.08.13 17:10modify10010.011.235900.000001.23550
33782013.08.13 18:52sell10020.011.237490.000000.00000
33792013.08.13 18:52modify10010.011.235900.000001.23630
33802013.08.13 18:52modify10020.011.237490.000001.23630
33812013.08.14 08:42sell10030.021.239060.000000.00000
33822013.08.14 08:42modify10010.011.235900.000001.23778
33832013.08.14 08:42modify10020.011.237490.000001.23778
33842013.08.14 08:42modify10030.021.239060.000001.23778
33852013.08.14 08:56sell10040.031.240620.000000.00000
33862013.08.14 08:56modify10010.011.235900.000001.23895
33872013.08.14 08:56modify10020.011.237490.000001.23895
33882013.08.14 08:56modify10030.021.239060.000001.23895
33892013.08.14 08:56modify10040.031.240620.000001.23895
33902013.08.14 09:35sell10050.051.242210.000000.00000
33912013.08.14 09:35modify10010.011.235900.000001.24027
33922013.08.14 09:35modify10020.011.237490.000001.24027
33932013.08.14 09:35modify10030.021.239060.000001.24027
33942013.08.14 09:35modify10040.031.240620.000001.24027
33952013.08.14 09:35modify10050.051.242210.000001.24027
33962013.08.14 17:25t/p10010.011.240250.000001.24027-4.8910312.31
33972013.08.14 17:25t/p10020.011.240250.000001.24027-3.1310309.17
33982013.08.14 17:25t/p10030.021.240250.000001.24027-2.7010306.47
33992013.08.14 17:25t/p10040.031.240250.000001.240271.1010307.57
34002013.08.14 17:25t/p10050.051.240250.000001.2402710.6010318.17
34012013.08.15 12:05sell10060.011.241100.000000.00000
34022013.08.15 12:05modify10060.011.241100.000001.24070
34032013.08.15 12:10close10060.011.240740.000001.240700.3610318.53
34042013.08.15 12:45sell10070.011.241090.000000.00000
34052013.08.15 12:45modify10070.011.241090.000001.24069
34062013.08.15 13:25sell10080.011.242690.000000.00000
34072013.08.15 13:25modify10070.011.241090.000001.24150
34082013.08.15 13:25modify10080.011.242690.000001.24150
34092013.08.15 15:42close10080.011.241520.000001.241501.2510319.78
34102013.08.15 15:42close10070.011.241520.000001.24150-0.5110319.27
34112013.08.15 15:42sell10090.011.241730.000000.00000
34122013.08.15 15:42modify10090.011.241730.000001.24133
34132013.08.15 15:49close10090.011.241370.000001.241330.3610319.63
34142013.08.15 15:50sell10100.011.241730.000000.00000
34152013.08.15 15:50modify10100.011.241730.000001.24133
34162013.08.15 16:05close10100.011.241370.000001.241330.3610319.99
34172013.08.15 20:06buy10110.011.237680.000000.00000
34182013.08.15 20:06modify10110.011.237680.000001.23808
34192013.08.15 20:14close10110.011.238220.000001.238080.5610320.55
34202013.08.15 20:15buy10120.011.237750.000000.00000
34212013.08.15 20:15modify10120.011.237750.000001.23815
34222013.08.15 20:18close10120.011.238060.000001.238150.3010320.85
34232013.08.15 20:18buy10130.011.237770.000000.00000
34242013.08.15 20:18modify10130.011.237770.000001.23817
34252013.08.15 20:18close10130.011.238160.000001.238170.3910321.24
34262013.08.15 20:19buy10140.011.237770.000000.00000
34272013.08.15 20:19modify10140.011.237770.000001.23817
34282013.08.15 20:36buy10150.011.236130.000000.00000
34292013.08.15 20:36modify10140.011.237770.000001.23734
34302013.08.15 20:36modify10150.011.236130.000001.23734
34312013.08.15 20:44buy10160.021.234430.000000.00000
34322013.08.15 20:44modify10140.011.237770.000001.23579
34332013.08.15 20:44modify10150.011.236130.000001.23579
34342013.08.15 20:44modify10160.021.234430.000001.23579
34352013.08.15 20:54t/p10140.011.235820.000001.23579-2.1910319.05
34362013.08.15 20:54t/p10150.011.235820.000001.23579-0.3810318.67
34372013.08.15 20:54t/p10160.021.235820.000001.235792.9810321.65
34382013.08.15 21:00buy10170.011.236530.000000.00000
34392013.08.15 21:00modify10170.011.236530.000001.23693
34402013.08.16 04:32t/p10170.011.236960.000001.236930.4210322.07
34412013.08.16 15:35buy10180.011.234400.000000.00000
34422013.08.16 15:35modify10180.011.234400.000001.23480
34432013.08.16 16:40t/p10180.011.234810.000001.234800.4110322.48
34442013.08.16 16:44buy10190.011.234510.000000.00000
34452013.08.16 16:44modify10190.011.234510.000001.23491
34462013.08.16 16:50close10190.011.234880.000001.234910.3610322.84
34472013.08.16 16:55buy10200.011.234490.000000.00000
34482013.08.16 16:55modify10200.011.234490.000001.23489
34492013.08.16 16:57close10200.011.234820.000001.234890.3310323.17
34502013.08.16 17:00buy10210.011.234540.000000.00000
34512013.08.16 17:00modify10210.011.234540.000001.23494
34522013.08.16 17:07close10210.011.234910.000001.234940.3710323.54
34532013.08.16 17:53buy10220.011.234660.000000.00000
34542013.08.16 17:53modify10220.011.234660.000001.23506
34552013.08.16 19:11close10220.011.234980.000001.235060.3110323.85
34562013.08.19 21:00buy10230.011.232020.000000.00000
34572013.08.19 21:00modify10230.011.232020.000001.23242
34582013.08.19 22:21close10230.011.232370.000001.232420.3510324.20
34592013.08.19 22:21buy10240.011.232510.000000.00000
34602013.08.19 22:22modify10240.011.232510.000001.23291
34612013.08.20 01:06close10240.011.232850.000001.232910.3210324.52
34622013.08.20 10:34buy10250.011.231060.000000.00000
34632013.08.20 10:34modify10250.011.231060.000001.23146
34642013.08.20 10:40t/p10250.011.231480.000001.231460.4310324.95
34652013.08.20 10:43buy10260.011.231060.000000.00000
34662013.08.20 10:43modify10260.011.231060.000001.23146
34672013.08.20 10:54buy10270.011.229270.000000.00000
34682013.08.20 10:54modify10260.011.231060.000001.23056
34692013.08.20 10:54modify10270.011.229270.000001.23056
34702013.08.20 11:34t/p10260.011.230560.000001.23056-0.5910324.36
34712013.08.20 11:34t/p10270.011.230560.000001.230561.3810325.74
34722013.08.20 11:34buy10280.011.230570.000000.00000
34732013.08.20 11:34modify10280.011.230570.000001.23097
34742013.08.20 11:35close10280.011.230920.000001.230970.3510326.09
34752013.08.20 11:59buy10290.011.230500.000000.00000
34762013.08.20 11:59modify10290.011.230500.000001.23090
34772013.08.20 12:04close10290.011.230850.000001.230900.3410326.43
34782013.08.20 21:59buy10300.011.230690.000000.00000
34792013.08.20 22:00modify10300.011.230690.000001.23109
34802013.08.20 22:11close10300.011.231040.000001.231090.3510326.78
34812013.08.21 14:30sell10310.011.232260.000000.00000
34822013.08.21 14:30modify10310.011.232260.000001.23186
34832013.08.21 14:33close10310.011.231910.000001.231860.3410327.12
34842013.08.22 04:34sell10320.011.232310.000000.00000
34852013.08.22 04:34modify10320.011.232310.000001.23191
34862013.08.22 10:03close10320.011.231950.000001.231910.3610327.48
34872013.08.22 11:00sell10330.011.233830.000000.00000
34882013.08.22 11:00modify10330.011.233830.000001.23343
34892013.08.22 13:35sell10340.011.235620.000000.00000
34902013.08.22 13:35modify10330.011.233830.000001.23433
34912013.08.22 13:35modify10340.011.235620.000001.23433
34922013.08.22 15:35close10340.011.234380.000001.234331.3310328.81
34932013.08.22 15:35close10330.011.234380.000001.23433-0.6510328.16
34942013.08.22 17:00sell10350.011.235140.000000.00000
34952013.08.22 17:00modify10350.011.235140.000001.23474
34962013.08.22 17:32close10350.011.234790.000001.234740.3510328.51
34972013.08.22 17:40sell10360.011.235010.000000.00000
34982013.08.22 17:40modify10360.011.235010.000001.23461
34992013.08.22 17:45close10360.011.234670.000001.234610.3310328.84
35002013.08.23 13:00sell10370.011.235510.000000.00000
35012013.08.23 13:00modify10370.011.235510.000001.23511
35022013.08.23 13:02close10370.011.235170.000001.235110.3310329.17
35032013.08.23 14:08sell10380.011.235160.000000.00000
35042013.08.23 14:08modify10380.011.235160.000001.23476
35052013.08.23 15:47close10380.011.234820.000001.234760.3410329.51
35062013.08.23 17:58buy10390.011.232770.000000.00000
35072013.08.23 17:58modify10390.011.232770.000001.23317
35082013.08.23 18:07close10390.011.233140.000001.233170.3710329.88
35092013.08.26 10:51sell10400.011.235400.000000.00000
35102013.08.26 10:51modify10400.011.235400.000001.23500
35112013.08.26 11:36close10400.011.235050.000001.235000.3410330.22
35122013.08.27 04:00buy10410.011.232330.000000.00000
35132013.08.27 04:00modify10410.011.232330.000001.23273
35142013.08.27 05:15close10410.011.232680.000001.232730.3510330.57
35152013.08.27 09:00buy10420.011.231910.000000.00000
35162013.08.27 09:00modify10420.011.231910.000001.23231
35172013.08.27 10:47buy10430.011.230160.000000.00000
35182013.08.27 10:47modify10420.011.231910.000001.23143
35192013.08.27 10:47modify10430.011.230160.000001.23143
35202013.08.27 16:35buy10440.021.228400.000000.00000
35212013.08.27 16:35modify10420.011.231910.000001.22982
35222013.08.27 16:35modify10430.011.230160.000001.22982
35232013.08.27 16:35modify10440.021.228400.000001.22982
35242013.08.27 17:00t/p10420.011.229820.000001.22982-2.3410328.23
35252013.08.27 17:00t/p10430.011.229820.000001.22982-0.4110327.82
35262013.08.27 17:00t/p10440.021.229820.000001.229823.0510330.87
35272013.08.27 17:03buy10450.011.229190.000000.00000
35282013.08.27 17:03modify10450.011.229190.000001.22959
35292013.08.27 17:29close10450.011.229530.000001.229590.3410331.21
35302013.08.29 04:00sell10460.011.230780.000000.00000
35312013.08.29 04:00modify10460.011.230780.000001.23038
35322013.08.29 04:58close10460.011.230420.000001.230380.3610331.57
35332013.08.29 09:00sell10470.011.230700.000000.00000
35342013.08.29 09:00modify10470.011.230700.000001.23030
35352013.08.29 09:08close10470.011.230350.000001.230300.3410331.91
35362013.08.29 09:16sell10480.011.230740.000000.00000
35372013.08.29 09:16modify10480.011.230740.000001.23034
35382013.08.29 09:22close10480.011.230400.000001.230340.3410332.25
35392013.08.29 09:48sell10490.011.230720.000000.00000
35402013.08.29 09:48modify10490.011.230720.000001.23032
35412013.08.29 09:52close10490.011.230280.000001.230320.4410332.69
35422013.08.29 13:00sell10500.011.231010.000000.00000
35432013.08.29 13:00modify10500.011.231010.000001.23061
35442013.08.29 13:01close10500.011.230670.000001.230610.3310333.02
35452013.08.29 13:04sell10510.011.230990.000000.00000
35462013.08.29 13:04modify10510.011.230990.000001.23059
35472013.08.29 13:27close10510.011.230630.000001.230590.3610333.38
35482013.08.29 13:30sell10520.011.231000.000000.00000
35492013.08.29 13:30modify10520.011.231000.000001.23060
35502013.08.29 14:35close10520.011.230670.000001.230600.3210333.70
35512013.08.29 16:00sell10530.011.231620.000000.00000
35522013.08.29 16:00modify10530.011.231620.000001.23122
35532013.08.29 16:05close10530.011.231280.000001.231220.3410334.04
35542013.08.29 16:21sell10540.011.231290.000000.00000
35552013.08.29 16:21modify10540.011.231290.000001.23089
35562013.08.29 16:25close10540.011.230930.000001.230890.3610334.40
35572013.08.29 16:28sell10550.011.231290.000000.00000
35582013.08.29 16:28modify10550.011.231290.000001.23089
35592013.08.29 16:48close10550.011.230950.000001.230890.3310334.73
35602013.08.29 18:00sell10560.011.231980.000000.00000
35612013.08.29 18:00modify10560.011.231980.000001.23158
35622013.08.29 18:04close10560.011.231640.000001.231580.3310335.06
35632013.08.29 18:04sell10570.011.231500.000000.00000
35642013.08.29 18:04modify10570.011.231500.000001.23110
35652013.08.30 10:31close10570.011.231120.000001.231100.3310335.39
35662013.08.30 11:08buy10580.011.230680.000000.00000
35672013.08.30 11:08modify10580.011.230680.000001.23108
35682013.08.30 11:14close10580.011.231030.000001.231080.3510335.74
35692013.08.30 18:00buy10590.011.229580.000000.00000
35702013.08.30 18:00modify10590.011.229580.000001.22998
35712013.08.30 18:11close10590.011.229930.000001.229980.3510336.09
35722013.08.30 18:11buy10600.011.230070.000000.00000
35732013.08.30 18:12modify10600.011.230070.000001.23047
35742013.08.30 20:12buy10610.011.228300.000000.00000
35752013.08.30 20:12modify10600.011.230070.000001.22958
35762013.08.30 20:12modify10610.011.228300.000001.22958
35772013.08.30 20:16close10610.011.229550.000001.229581.3410337.43
35782013.08.30 20:16close10600.011.229550.000001.22958-0.6110336.82
35792013.08.30 20:16buy10620.011.229730.000000.00000
35802013.08.30 20:16modify10620.011.229730.000001.23013
35812013.08.30 23:21close10620.011.230070.000001.230130.3310337.15
35822013.09.02 10:08sell10630.011.232280.000000.00000
35832013.09.02 10:08modify10630.011.232280.000001.23188
35842013.09.02 12:06close10630.011.231930.000001.231880.3410337.49
35852013.09.02 21:58sell10640.011.233010.000000.00000
35862013.09.02 21:58modify10640.011.233010.000001.23261
35872013.09.03 01:32close10640.011.232670.000001.232610.2910337.77
35882013.09.04 09:00sell10650.011.234410.000000.00000
35892013.09.04 09:00modify10650.011.234410.000001.23401
35902013.09.04 10:57close10650.011.234100.000001.234010.3010338.07
35912013.09.04 14:13sell10660.011.234520.000000.00000
35922013.09.04 14:13modify10660.011.234520.000001.23412
35932013.09.04 15:49close10660.011.234170.000001.234120.3410338.41
35942013.09.04 18:00sell10670.011.235510.000000.00000
35952013.09.04 18:00modify10670.011.235510.000001.23511
35962013.09.05 08:13sell10680.011.237120.000000.00000
35972013.09.05 08:13modify10670.011.235510.000001.23592
35982013.09.05 08:13modify10680.011.237120.000001.23592
35992013.09.05 10:34sell10690.021.238690.000000.00000
36002013.09.05 10:34modify10670.011.235510.000001.23740
36012013.09.05 10:34modify10680.011.237120.000001.23740
36022013.09.05 10:34modify10690.021.238690.000001.23740
36032013.09.05 15:29t/p10670.011.237390.000001.23740-2.2810336.13
36042013.09.05 15:29t/p10680.011.237390.000001.23740-0.3410335.79
36052013.09.05 15:29t/p10690.021.237390.000001.237402.7910338.58
36062013.09.05 18:00sell10700.011.239440.000000.00000
36072013.09.05 18:00modify10700.011.239440.000001.23904
36082013.09.05 18:05close10700.011.239090.000001.239040.3510338.93
36092013.09.05 20:40sell10710.011.239690.000000.00000
36102013.09.05 20:40modify10710.011.239690.000001.23929
36112013.09.05 20:50close10710.011.239320.000001.239290.3710339.30
36122013.09.06 17:15buy10720.011.234290.000000.00000
36132013.09.06 17:15modify10720.011.234290.000001.23469
36142013.09.06 17:32close10720.011.234640.000001.234690.3510339.65
36152013.09.06 17:32buy10730.011.234770.000000.00000
36162013.09.06 17:32modify10730.011.234770.000001.23517
36172013.09.06 17:44close10730.011.235130.000001.235170.3610340.01
36182013.09.06 17:44buy10740.011.235280.000000.00000
36192013.09.06 17:44modify10740.011.235280.000001.23568
36202013.09.06 18:15close10740.011.235620.000001.235680.3310340.34
36212013.09.06 18:15buy10750.011.235810.000000.00000
36222013.09.06 18:15modify10750.011.235810.000001.23621
36232013.09.06 21:24close10750.011.236150.000001.236210.3310340.67
36242013.09.09 15:24buy10760.011.234590.000000.00000
36252013.09.09 15:24modify10760.011.234590.000001.23499
36262013.09.09 17:41close10760.011.234950.000001.234990.3610341.03
36272013.09.10 07:14sell10770.011.236840.000000.00000
36282013.09.10 07:14modify10770.011.236840.000001.23644
36292013.09.10 14:12sell10780.011.238460.000000.00000
36302013.09.10 14:12modify10770.011.236840.000001.23726
36312013.09.10 14:12modify10780.011.238460.000001.23726
36322013.09.10 17:13sell10790.021.240000.000000.00000
36332013.09.10 17:13modify10770.011.236840.000001.23873
36342013.09.10 17:13modify10780.011.238460.000001.23873
36352013.09.10 17:13modify10790.021.240000.000001.23873
36362013.09.11 16:25buy10800.011.238760.000000.00000
36372013.09.11 16:25modify10800.011.238760.000001.23916
36382013.09.11 16:27close10790.021.238740.000001.238732.5910343.62
36392013.09.11 16:27close10780.011.238740.000001.23873-0.3910343.23
36402013.09.11 16:27close10770.011.238740.000001.23873-2.1810341.04
36412013.09.11 17:00buy10810.011.237220.000000.00000
36422013.09.11 17:00modify10800.011.238760.000001.23838
36432013.09.11 17:00modify10810.011.237220.000001.23838
36442013.09.11 17:14close10810.011.238330.000001.238381.1910342.23
36452013.09.11 17:14close10800.011.238330.000001.23838-0.5110341.72
36462013.09.11 17:18buy10820.011.238350.000000.00000
36472013.09.11 17:18modify10820.011.238350.000001.23875
36482013.09.11 18:32close10820.011.238690.000001.238750.3410342.06
36492013.09.11 20:13buy10830.011.237950.000000.00000
36502013.09.11 20:13modify10830.011.237950.000001.23835
36512013.09.11 23:56t/p10830.011.238350.000001.238350.4010342.46
36522013.09.12 18:00buy10840.011.235610.000000.00000
36532013.09.12 18:00modify10840.011.235610.000001.23601
36542013.09.12 18:06close10840.011.235950.000001.236010.3310342.79
36552013.09.12 18:06buy10850.011.236090.000000.00000
36562013.09.12 18:06modify10850.011.236090.000001.23649
36572013.09.12 19:32close10850.011.236470.000001.236490.3810343.17
36582013.09.13 09:00sell10860.011.238710.000000.00000
36592013.09.13 09:00modify10860.011.238710.000001.23831
36602013.09.13 09:08close10860.011.238340.000001.238310.3710343.54
36612013.09.13 22:00buy10870.011.236330.000000.00000
36622013.09.13 22:00modify10870.011.236330.000001.23673
36632013.09.16 00:00buy10880.011.234370.000000.00000
36642013.09.16 00:00modify10870.011.236330.000001.23574
36652013.09.16 00:00modify10880.011.234370.000001.23574
36662013.09.16 00:40close10880.011.235720.000001.235741.4510344.99
36672013.09.16 00:40close10870.011.235720.000001.23574-0.7310344.26
36682013.09.16 00:40buy10890.011.236050.000000.00000
36692013.09.16 00:41modify10890.011.236050.000001.23645
36702013.09.16 01:19close10890.011.236390.000001.236450.3410344.60
36712013.09.16 01:57buy10900.011.235870.000000.00000
36722013.09.16 01:57modify10900.011.235870.000001.23627
36732013.09.16 03:02close10900.011.236210.000001.236270.3310344.93
36742013.09.16 03:34buy10910.011.235550.000000.00000
36752013.09.16 03:34modify10910.011.235550.000001.23595
36762013.09.16 09:56close10910.011.235900.000001.235950.3510345.28
36772013.09.16 13:43sell10920.011.237760.000000.00000
36782013.09.16 13:43modify10920.011.237760.000001.23736
36792013.09.16 14:09close10920.011.237400.000001.237360.3510345.63
36802013.09.16 14:36sell10930.011.237690.000000.00000
36812013.09.16 14:36modify10930.011.237690.000001.23729
36822013.09.16 15:30close10930.011.237350.000001.237290.3410345.97
36832013.09.18 20:00buy10940.011.234960.000000.00000
36842013.09.18 20:00modify10940.011.234960.000001.23536
36852013.09.18 20:08close10940.011.235280.000001.235360.3210346.29
36862013.09.18 20:08buy10950.011.235400.000000.00000
36872013.09.18 20:09modify10950.011.235400.000001.23580
36882013.09.18 21:00buy10960.011.233960.000000.00000
36892013.09.18 21:00modify10950.011.235400.000001.23507
36902013.09.18 21:00modify10960.011.233960.000001.23507
36912013.09.18 21:24t/p10950.011.235080.000001.23507-0.4010345.89
36922013.09.18 21:24t/p10960.011.235080.000001.235071.1910347.08
36932013.09.18 21:56buy10970.011.235050.000000.00000
36942013.09.18 21:56modify10970.011.235050.000001.23545
36952013.09.18 21:59buy10980.011.233510.000000.00000
36962013.09.18 21:59modify10970.011.235050.000001.23467
36972013.09.18 21:59modify10980.011.233510.000001.23467
36982013.09.18 22:10close10980.011.234720.000001.234671.3010348.38
36992013.09.18 22:10close10970.011.234720.000001.23467-0.4010347.98
37002013.09.18 22:10buy10990.011.234700.000000.00000
37012013.09.18 22:10modify10990.011.234700.000001.23510
37022013.09.18 23:59buy11000.011.233400.000000.00000
37032013.09.18 23:59modify10990.011.234700.000001.23444
37042013.09.18 23:59modify11000.011.233400.000001.23444
37052013.09.19 02:55close11000.011.234440.000001.234441.0510349.03
37062013.09.19 02:55close10990.011.234470.000001.23444-0.3610348.67
37072013.09.19 18:48buy11010.011.232490.000000.00000
37082013.09.19 18:48modify11010.011.232490.000001.23289
37092013.09.20 09:42close11010.011.232810.000001.232890.2910348.96
37102013.09.23 03:15sell11020.011.232880.000000.00000
37112013.09.23 03:15modify11020.011.232880.000001.23248
37122013.09.23 03:31close11020.011.232520.000001.232480.3510349.31
37132013.09.23 04:43sell11030.011.232820.000000.00000
37142013.09.23 04:43modify11030.011.232820.000001.23242
37152013.09.23 06:57close11030.011.232500.000001.232420.3110349.62
37162013.09.23 15:35buy11040.011.230590.000000.00000
37172013.09.23 15:35modify11040.011.230590.000001.23099
37182013.09.23 15:45buy11050.011.229050.000000.00000
37192013.09.23 15:45modify11040.011.230590.000001.23021
37202013.09.23 15:45modify11050.011.229050.000001.23021
37212013.09.23 16:33close11050.011.230130.000001.230211.1510350.77
37222013.09.23 16:33close11040.011.230130.000001.23021-0.5410350.23
37232013.09.23 16:59buy11060.011.229900.000000.00000
37242013.09.23 16:59modify11060.011.229900.000001.23030
37252013.09.24 10:07close11060.011.230230.000001.230300.3110350.54
37262013.09.26 18:00buy11070.011.228200.000000.00000
37272013.09.26 18:00modify11070.011.228200.000001.22860
37282013.09.27 06:14buy11080.011.226790.000000.00000
37292013.09.27 06:14modify11070.011.228200.000001.22789
37302013.09.27 06:14modify11080.011.226790.000001.22789
37312013.09.27 13:39buy11090.021.225440.000000.00000
37322013.09.27 13:39modify11070.011.228200.000001.22657
37332013.09.27 13:39modify11080.011.226790.000001.22657
37342013.09.27 13:39modify11090.021.225440.000001.22657
37352013.09.27 13:54buy11100.031.224060.000000.00000
37362013.09.27 13:54modify11070.011.228200.000001.22554
37372013.09.27 13:54modify11080.011.226790.000001.22554
37382013.09.27 13:54modify11090.021.225440.000001.22554
37392013.09.27 13:54modify11100.031.224060.000001.22554
37402013.09.30 00:11buy11110.051.222680.000000.00000
37412013.09.30 00:11modify11070.011.228200.000001.22439
37422013.09.30 00:11modify11080.011.226790.000001.22439
37432013.09.30 00:11modify11090.021.225440.000001.22439
37442013.09.30 00:11modify11100.031.224060.000001.22439
37452013.09.30 00:11modify11110.051.222680.000001.22439
37462013.09.30 17:35close11110.051.224380.000001.224399.1710359.71
37472013.09.30 17:35close11100.031.224380.000001.224390.8710360.58
37482013.09.30 17:35close11090.021.224380.000001.22439-2.4510358.13
37492013.09.30 17:35close11080.011.224380.000001.22439-2.7210355.41
37502013.09.30 17:35close11070.011.224380.000001.22439-4.2910351.12
37512013.10.01 00:28sell11120.011.223960.000000.00000
37522013.10.01 00:29modify11120.011.223960.000001.22356
37532013.10.01 04:37sell11130.011.225450.000000.00000
37542013.10.01 04:37modify11120.011.223960.000001.22431
37552013.10.01 04:37modify11130.011.225450.000001.22431
37562013.10.01 05:39close11130.011.224280.000001.224311.2510352.37
37572013.10.01 05:39close11120.011.224310.000001.22431-0.4310351.94
37582013.10.01 10:00buy11140.011.221830.000000.00000
37592013.10.01 10:00modify11140.011.221830.000001.22223
37602013.10.01 10:03close11140.011.222170.000001.222230.3310352.27
37612013.10.01 12:28sell11150.011.224920.000000.00000
37622013.10.01 12:28modify11150.011.224920.000001.22452
37632013.10.01 12:39close11150.011.224560.000001.224520.3610352.63
37642013.10.01 12:42sell11160.011.224900.000000.00000
37652013.10.01 12:42modify11160.011.224900.000001.22450
37662013.10.01 12:48close11160.011.224550.000001.224500.3510352.98
37672013.10.01 12:49sell11170.011.224850.000000.00000
37682013.10.01 12:49modify11170.011.224850.000001.22445
37692013.10.01 13:27close11170.011.224510.000001.224450.3310353.31
37702013.10.01 14:57sell11180.011.225020.000000.00000
37712013.10.01 14:57modify11180.011.225020.000001.22462
37722013.10.01 17:27sell11190.011.226460.000000.00000
37732013.10.01 17:27modify11180.011.225020.000001.22535
37742013.10.01 17:27modify11190.011.226460.000001.22535
37752013.10.01 22:41close11190.011.225400.000001.225351.1310354.44
37762013.10.01 22:41close11180.011.225400.000001.22535-0.4610353.98
37772013.10.02 10:21buy11200.011.223750.000000.00000
37782013.10.02 10:21modify11200.011.223750.000001.22415
37792013.10.02 11:16close11200.011.224120.000001.224150.3710354.35
37802013.10.02 11:27buy11210.011.224020.000000.00000
37812013.10.02 11:27modify11210.011.224020.000001.22442
37822013.10.02 11:41close11210.011.224380.000001.224420.3610354.71
37832013.10.02 12:43buy11220.011.224200.000000.00000
37842013.10.02 12:43modify11220.011.224200.000001.22460
37852013.10.02 15:46buy11230.011.222700.000000.00000
37862013.10.02 15:46modify11220.011.224200.000001.22384
37872013.10.02 15:46modify11230.011.222700.000001.22384
37882013.10.02 15:58close11230.011.223800.000001.223841.1710355.88
37892013.10.02 15:58close11220.011.223800.000001.22384-0.4810355.40
37902013.10.02 16:26buy11240.011.223690.000000.00000
37912013.10.02 16:26modify11240.011.223690.000001.22409
37922013.10.02 17:00close11240.011.224030.000001.224090.3310355.73
37932013.10.02 20:09sell11250.011.226380.000000.00000
37942013.10.02 20:09modify11250.011.226380.000001.22598
37952013.10.02 21:59close11250.011.226030.000001.225980.3510356.08
37962013.10.03 09:21sell11260.011.226690.000000.00000
37972013.10.03 09:21modify11260.011.226690.000001.22629
37982013.10.03 09:55close11260.011.226360.000001.226290.3210356.40
37992013.10.03 11:54sell11270.011.226870.000000.00000
38002013.10.03 11:54modify11270.011.226870.000001.22647
38012013.10.03 13:00t/p11270.011.226470.000001.226470.4010356.80
38022013.10.03 14:45sell11280.011.227040.000000.00000
38032013.10.03 14:45modify11280.011.227040.000001.22664
38042013.10.03 16:12close11280.011.226680.000001.226640.3610357.16
38052013.10.03 19:00buy11290.011.224040.000000.00000
38062013.10.03 19:00modify11290.011.224040.000001.22444
38072013.10.03 19:31close11290.011.224390.000001.224440.3510357.51
38082013.10.03 19:32buy11300.011.224570.000000.00000
38092013.10.03 19:32modify11300.011.224570.000001.22497
38102013.10.03 19:46t/p11300.011.224970.000001.224970.4010357.91
38112013.10.03 19:47buy11310.011.224800.000000.00000
38122013.10.03 19:47modify11310.011.224800.000001.22520
38132013.10.03 19:49close11310.011.225180.000001.225200.3810358.29
38142013.10.04 06:43buy11320.011.223940.000000.00000
38152013.10.04 06:43modify11320.011.223940.000001.22434
38162013.10.04 08:54close11320.011.224290.000001.224340.3510358.64
38172013.10.04 13:25sell11330.011.226930.000000.00000
38182013.10.04 13:25modify11330.011.226930.000001.22653
38192013.10.04 13:32close11330.011.226580.000001.226530.3410358.98
38202013.10.04 14:05sell11340.011.226950.000000.00000
38212013.10.04 14:05modify11340.011.226950.000001.22655
38222013.10.04 18:25sell11350.011.228410.000000.00000
38232013.10.04 18:25modify11340.011.226950.000001.22729
38242013.10.04 18:25modify11350.011.228410.000001.22729
38252013.10.04 18:54sell11360.021.229860.000000.00000
38262013.10.04 18:54modify11340.011.226950.000001.22867
38272013.10.04 18:54modify11350.011.228410.000001.22867
38282013.10.04 18:54modify11360.021.229860.000001.22867
38292013.10.07 01:05t/p11340.011.228670.000001.22867-1.9810357.00
38302013.10.07 01:05t/p11350.011.228670.000001.22867-0.3710356.62
38312013.10.07 01:05t/p11360.021.228670.000001.228672.4310359.06
38322013.10.07 11:25buy11370.011.225900.000000.00000
38332013.10.07 11:25modify11370.011.225900.000001.22630
38342013.10.07 13:43close11370.011.226270.000001.226300.3710359.43
38352013.10.08 10:00sell11380.011.228610.000000.00000
38362013.10.08 10:00modify11380.011.228610.000001.22821
38372013.10.08 10:16close11380.011.228270.000001.228210.3410359.77
38382013.10.08 10:16sell11390.011.228170.000000.00000
38392013.10.08 10:16modify11390.011.228170.000001.22777
38402013.10.08 14:31close11390.011.227820.000001.227770.3410360.11
38412013.10.08 16:00sell11400.011.228990.000000.00000
38422013.10.08 16:00modify11400.011.228990.000001.22859
38432013.10.08 16:41close11400.011.228650.000001.228590.3410360.45
38442013.10.09 07:15sell11410.011.229340.000000.00000
38452013.10.09 07:15modify11410.011.229340.000001.22894
38462013.10.09 07:59close11410.011.229010.000001.228940.3210360.77
38472013.10.09 09:12sell11420.011.229520.000000.00000
38482013.10.09 09:12modify11420.011.229520.000001.22912
38492013.10.09 10:15close11420.011.229180.000001.229120.3310361.10
38502013.10.09 10:47sell11430.011.229640.000000.00000
38512013.10.09 10:47modify11430.011.229640.000001.22924
38522013.10.09 10:49close11430.011.229300.000001.229240.3310361.43
38532013.10.09 11:07sell11440.011.229630.000000.00000
38542013.10.09 11:07modify11440.011.229630.000001.22923
38552013.10.09 12:13sell11450.011.231120.000000.00000
38562013.10.09 12:13modify11440.011.229630.000001.22998
38572013.10.09 12:13modify11450.011.231120.000001.22998
38582013.10.09 13:56close11450.011.230020.000001.229981.1710362.60
38592013.10.09 13:56close11440.011.230020.000001.22998-0.4710362.13
38602013.10.09 13:56sell11460.011.229930.000000.00000
38612013.10.09 13:56modify11460.011.229930.000001.22953
38622013.10.09 13:59close11460.011.229550.000001.229530.3810362.51
38632013.10.09 14:20sell11470.011.230050.000000.00000
38642013.10.09 14:21modify11470.011.230050.000001.22965
38652013.10.09 15:18sell11480.011.231530.000000.00000
38662013.10.09 15:18modify11470.011.230050.000001.23040
38672013.10.09 15:18modify11480.011.231530.000001.23040
38682013.10.09 17:13close11480.011.230440.000001.230401.1710363.68
38692013.10.09 17:13close11470.011.230440.000001.23040-0.4710363.21
38702013.10.09 17:19sell11490.011.230890.000000.00000
38712013.10.09 17:19modify11490.011.230890.000001.23049
38722013.10.09 17:24close11490.011.230510.000001.230490.3810363.59
38732013.10.09 21:09sell11500.011.231350.000000.00000
38742013.10.09 21:09modify11500.011.231350.000001.23095
38752013.10.09 21:17close11500.011.231000.000001.230950.3510363.94
38762013.10.10 03:11sell11510.011.231480.000000.00000
38772013.10.10 03:11modify11510.011.231480.000001.23108
38782013.10.10 08:36close11510.011.231130.000001.231080.3410364.28
38792013.10.10 21:00sell11520.011.232570.000000.00000
38802013.10.10 21:00modify11520.011.232570.000001.23217
38812013.10.10 21:46close11520.011.232200.000001.232170.3710364.65
38822013.10.10 22:04sell11530.011.232510.000000.00000
38832013.10.10 22:04modify11530.011.232510.000001.23211
38842013.10.11 01:14close11530.011.232120.000001.232110.3410364.98
38852013.10.11 19:00sell11540.011.234290.000000.00000
38862013.10.11 19:00modify11540.011.234290.000001.23389
38872013.10.14 00:01t/p11540.011.233680.000001.233890.5810365.56
38882013.10.14 10:24sell11550.011.235380.000000.00000
38892013.10.14 10:24modify11550.011.235380.000001.23498
38902013.10.14 11:05close11550.011.235040.000001.234980.3310365.89
38912013.10.14 11:50sell11560.011.235490.000000.00000
38922013.10.14 11:50modify11560.011.235490.000001.23509
38932013.10.14 12:15close11560.011.235150.000001.235090.3310366.22
38942013.10.14 15:35buy11570.011.232710.000000.00000
38952013.10.14 15:35modify11570.011.232710.000001.23311
38962013.10.14 18:30close11570.011.233070.000001.233110.3610366.58
38972013.10.15 01:56sell11580.011.235200.000000.00000
38982013.10.15 01:56modify11580.011.235200.000001.23480
38992013.10.15 05:40t/p11580.011.234710.000001.234800.5010367.08
39002013.10.15 12:01sell11590.011.235590.000000.00000
39012013.10.15 12:01modify11590.011.235590.000001.23519
39022013.10.15 13:07sell11600.011.237080.000000.00000
39032013.10.15 13:07modify11590.011.235590.000001.23594
39042013.10.15 13:07modify11600.011.237080.000001.23594
39052013.10.15 15:50close11600.011.235970.000001.235941.1810368.26
39062013.10.15 15:50close11590.011.235970.000001.23594-0.4610367.80
39072013.10.16 13:07buy11610.011.233900.000000.00000
39082013.10.16 13:07modify11610.011.233900.000001.23430
39092013.10.16 13:28close11610.011.234330.000001.234300.4410368.24
39102013.10.16 17:00sell11620.011.236360.000000.00000
39112013.10.16 17:00modify11620.011.236360.000001.23596
39122013.10.16 17:06close11620.011.236010.000001.235960.3410368.58
39132013.10.16 17:11sell11630.011.236150.000000.00000
39142013.10.16 17:11modify11630.011.236150.000001.23575
39152013.10.16 17:23close11630.011.235810.000001.235750.3410368.92
39162013.10.16 18:45sell11640.011.236200.000000.00000
39172013.10.16 18:45modify11640.011.236200.000001.23580
39182013.10.16 19:30close11640.011.235800.000001.235800.4010369.32
39192013.10.16 19:44sell11650.011.236290.000000.00000
39202013.10.16 19:45modify11650.011.236290.000001.23589
39212013.10.16 20:12close11650.011.235870.000001.235890.4210369.74
39222013.10.17 10:33buy11660.011.234460.000000.00000
39232013.10.17 10:33modify11660.011.234460.000001.23486
39242013.10.17 11:01buy11670.011.232890.000000.00000
39252013.10.17 11:01modify11660.011.234460.000001.23407
39262013.10.17 11:01modify11670.011.232890.000001.23407
39272013.10.17 13:37buy11680.021.231330.000000.00000
39282013.10.17 13:37modify11660.011.234460.000001.23260
39292013.10.17 13:37modify11670.011.232890.000001.23260
39302013.10.17 13:37modify11680.021.231330.000001.23260
39312013.10.17 14:24t/p11660.011.232690.000001.23260-1.9910367.75
39322013.10.17 14:24t/p11670.011.232690.000001.23260-0.2610367.49
39332013.10.17 14:24t/p11680.021.232690.000001.232602.9210370.41
39342013.10.17 14:24buy11690.011.232790.000000.00000
39352013.10.17 14:24modify11690.011.232790.000001.23319
39362013.10.17 14:28close11690.011.233160.000001.233190.3710370.78
39372013.10.17 14:28buy11700.011.233090.000000.00000
39382013.10.17 14:28modify11700.011.233090.000001.23349
39392013.10.17 14:45close11700.011.233430.000001.233490.3410371.12
39402013.10.17 14:55buy11710.011.233090.000000.00000
39412013.10.17 14:55modify11710.011.233090.000001.23349
39422013.10.17 15:35close11710.011.233430.000001.233490.3410371.46
39432013.10.17 17:13buy11720.011.232530.000000.00000
39442013.10.17 17:13modify11720.011.232530.000001.23293
39452013.10.17 17:13close11720.011.232890.000001.232930.3610371.82
39462013.10.18 11:55sell11730.011.234830.000000.00000
39472013.10.18 11:55modify11730.011.234830.000001.23443
39482013.10.18 12:37close11730.011.234460.000001.234430.3610372.18
39492013.10.18 12:59sell11740.011.234900.000000.00000
39502013.10.18 12:59modify11740.011.234900.000001.23450
39512013.10.18 13:16close11740.011.234560.000001.234500.3310372.51
39522013.10.18 13:24sell11750.011.235050.000000.00000
39532013.10.18 13:24modify11750.011.235050.000001.23465
39542013.10.18 13:29close11750.011.234640.000001.234650.4210372.93
39552013.10.21 19:00buy11760.011.233090.000000.00000
39562013.10.21 19:00modify11760.011.233090.000001.23349
39572013.10.21 20:48close11760.011.233460.000001.233490.3710373.30
39582013.10.22 15:13sell11770.011.235490.000000.00000
39592013.10.22 15:14modify11770.011.235490.000001.23509
39602013.10.22 15:30t/p11770.011.234850.000001.235090.6610373.96
39612013.10.22 17:00sell11780.011.235820.000000.00000
39622013.10.22 17:00modify11780.011.235820.000001.23542
39632013.10.22 17:19close11780.011.235480.000001.235420.3410374.30
39642013.10.22 18:06buy11790.011.232950.000000.00000
39652013.10.22 18:06modify11790.011.232950.000001.23335
39662013.10.22 19:24close11790.011.233310.000001.233350.3510374.65
39672013.10.23 11:01buy11800.011.231840.000000.00000
39682013.10.23 11:01modify11800.011.231840.000001.23224
39692013.10.23 14:02buy11810.011.230390.000000.00000
39702013.10.23 14:02modify11800.011.231840.000001.23151
39712013.10.23 14:02modify11810.011.230390.000001.23151
39722013.10.23 17:09buy11820.021.228910.000000.00000
39732013.10.23 17:09modify11800.011.231840.000001.23011
39742013.10.23 17:09modify11810.011.230390.000001.23011
39752013.10.23 17:09modify11820.021.228910.000001.23011
39762013.10.24 08:49close11820.021.230100.000001.230112.4310377.08
39772013.10.24 08:49close11810.011.230100.000001.23011-0.4210376.66
39782013.10.24 08:49close11800.011.230100.000001.23011-2.0210374.64
39792013.10.24 20:11sell11830.011.231410.000000.00000
39802013.10.24 20:11modify11830.011.231410.000001.23101
39812013.10.24 21:15close11830.011.231070.000001.231010.3410374.98
39822013.10.25 11:24sell11840.011.231950.000000.00000
39832013.10.25 11:24modify11840.011.231950.000001.23155
39842013.10.25 12:32sell11850.011.233390.000000.00000
39852013.10.25 12:32modify11840.011.231950.000001.23228
39862013.10.25 12:32modify11850.011.233390.000001.23228
39872013.10.25 15:15sell11860.021.234830.000000.00000
39882013.10.25 15:15modify11840.011.231950.000001.23365
39892013.10.25 15:15modify11850.011.233390.000001.23365
39902013.10.25 15:15modify11860.021.234830.000001.23365
39912013.10.25 15:57t/p11840.011.233620.000001.23365-1.8910373.09
39922013.10.25 15:57t/p11850.011.233620.000001.23365-0.3010372.79
39932013.10.25 15:57t/p11860.021.233620.000001.233652.5910375.38
39942013.10.25 15:57sell11870.011.233510.000000.00000
39952013.10.25 15:57modify11870.011.233510.000001.23311
39962013.10.25 16:36close11870.011.233130.000001.233110.3710375.75
39972013.10.28 11:00sell11880.011.234230.000000.00000
39982013.10.28 11:00modify11880.011.234230.000001.23383
39992013.10.28 12:12close11880.011.233860.000001.233830.3710376.12
40002013.10.28 12:25sell11890.011.234240.000000.00000
40012013.10.28 12:25modify11890.011.234240.000001.23384
40022013.10.28 13:52close11890.011.233900.000001.233840.3410376.46
40032013.10.28 15:17sell11900.011.234250.000000.00000
40042013.10.28 15:17modify11900.011.234250.000001.23385
40052013.10.28 16:14close11900.011.233900.000001.233850.3510376.81
40062013.10.28 18:01sell11910.011.234490.000000.00000
40072013.10.28 18:01modify11910.011.234490.000001.23409
40082013.10.29 07:19close11910.011.234160.000001.234090.2710377.07
40092013.10.29 19:00sell11920.011.236110.000000.00000
40102013.10.29 19:00modify11920.011.236110.000001.23571
40112013.10.29 19:32close11920.011.235780.000001.235710.3210377.39
40122013.10.30 02:10sell11930.011.236390.000000.00000
40132013.10.30 02:10modify11930.011.236390.000001.23599
40142013.10.30 10:59close11930.011.236040.000001.235990.3510377.74
40152013.10.30 13:22buy11940.011.234830.000000.00000
40162013.10.30 13:22modify11940.011.234830.000001.23523
40172013.10.30 17:03close11940.011.235170.000001.235230.3310378.07
40182013.10.30 17:59buy11950.011.234590.000000.00000
40192013.10.30 17:59modify11950.011.234590.000001.23499
40202013.10.30 20:10t/p11950.011.235010.000001.234990.4310378.50
40212013.10.31 12:00buy11960.011.233020.000000.00000
40222013.10.31 12:00modify11960.011.233020.000001.23342
40232013.10.31 12:19close11960.011.233370.000001.233420.3510378.85
40242013.10.31 12:19buy11970.011.233500.000000.00000
40252013.10.31 12:19modify11970.011.233500.000001.23390
40262013.10.31 13:32close11970.011.233840.000001.233900.3410379.19
40272013.10.31 17:00buy11980.011.232650.000000.00000
40282013.10.31 17:00modify11980.011.232650.000001.23305
40292013.10.31 17:59buy11990.011.231250.000000.00000
40302013.10.31 17:59modify11980.011.232650.000001.23234
40312013.10.31 17:59modify11990.011.231250.000001.23234
40322013.11.01 00:34close11990.011.232300.000001.232341.1010380.29
40332013.11.01 00:34close11980.011.232300.000001.23234-0.4510379.84
40342013.11.04 22:00buy12000.011.229440.000000.00000
40352013.11.04 22:00modify12000.011.229440.000001.22984
40362013.11.05 01:22close12000.011.229810.000001.229840.3410380.18
40372013.11.06 06:00sell12010.011.231480.000000.00000
40382013.11.06 06:00modify12010.011.231480.000001.23108
40392013.11.06 08:39close12010.011.231130.000001.231080.3510380.53
40402013.11.06 11:57sell12020.011.231700.000000.00000
40412013.11.06 11:57modify12020.011.231700.000001.23130
40422013.11.06 16:02close12020.011.231360.000001.231300.3410380.87
40432013.11.06 17:00sell12030.011.232400.000000.00000
40442013.11.06 17:00modify12030.011.232400.000001.23200
40452013.11.06 17:28close12030.011.232020.000001.232000.3810381.25
40462013.11.06 17:43sell12040.011.232390.000000.00000
40472013.11.06 17:43modify12040.011.232390.000001.23199
40482013.11.07 14:45sell12050.011.233650.000000.00000
40492013.11.07 14:45modify12040.011.232390.000001.23263
40502013.11.07 14:45modify12050.011.233650.000001.23263
40512013.11.07 14:45t/p12040.011.232530.000001.23263-0.3510380.90
40522013.11.07 14:45t/p12050.011.232530.000001.232631.2010382.10
40532013.11.07 15:00buy12060.011.229960.000000.00000
40542013.11.07 15:00modify12060.011.229960.000001.23036
40552013.11.07 15:02close12060.011.230310.000001.230360.3510382.45
40562013.11.07 15:02buy12070.011.230500.000000.00000
40572013.11.07 15:02modify12070.011.230500.000001.23090
40582013.11.07 15:02close12070.011.230860.000001.230900.3510382.80
40592013.11.07 15:02buy12080.011.231010.000000.00000
40602013.11.07 15:02modify12080.011.231010.000001.23141
40612013.11.07 15:16buy12090.011.229660.000000.00000
40622013.11.07 15:16modify12080.011.231010.000001.23073
40632013.11.07 15:16modify12090.011.229660.000001.23073
40642013.11.07 16:04close12090.011.230680.000001.230731.0910383.89
40652013.11.07 16:04close12080.011.230680.000001.23073-0.4010383.49
40662013.11.07 16:04buy12100.011.230780.000000.00000
40672013.11.07 16:04modify12100.011.230780.000001.23118
40682013.11.07 18:00buy12110.011.229450.000000.00000
40692013.11.07 18:00modify12100.011.230780.000001.23051
40702013.11.07 18:00modify12110.011.229450.000001.23051
40712013.11.08 04:39close12110.011.230460.000001.230511.0610384.55
40722013.11.08 04:39close12100.011.230460.000001.23051-0.4110384.14
40732013.11.08 19:00sell12120.011.231510.000000.00000
40742013.11.08 19:00modify12120.011.231510.000001.23111
40752013.11.11 09:55sell12130.011.232900.000000.00000
40762013.11.11 09:55modify12120.011.231510.000001.23181
40772013.11.11 09:55modify12130.011.232900.000001.23181
40782013.11.12 12:14close12130.011.231840.000001.231811.0810385.22
40792013.11.12 12:14close12120.011.231840.000001.23181-0.5210384.70
40802013.11.15 04:00sell12140.011.234270.000000.00000
40812013.11.15 04:00modify12140.011.234270.000001.23387
40822013.11.15 16:01close12140.011.233920.000001.233870.3510385.05
40832013.11.18 17:00buy12150.011.232180.000000.00000
40842013.11.18 17:00modify12150.011.232180.000001.23258
40852013.11.18 17:38close12150.011.232510.000001.232580.3310385.38
40862013.11.18 17:40buy12160.011.232540.000000.00000
40872013.11.18 17:40modify12160.011.232540.000001.23294
40882013.11.18 17:54close12160.011.232910.000001.232940.3710385.75
40892013.11.20 23:00buy12170.011.230730.000000.00000
40902013.11.20 23:00modify12170.011.230730.000001.23113
40912013.11.20 23:09close12170.011.231070.000001.231130.3410386.09
40922013.11.20 23:09buy12180.011.231170.000000.00000
40932013.11.20 23:09modify12180.011.231170.000001.23157
40942013.11.20 23:25close12180.011.231510.000001.231570.3310386.42
40952013.11.22 17:00buy12190.011.229070.000000.00000
40962013.11.22 17:00modify12190.011.229070.000001.22947
40972013.11.22 17:41close12190.011.229470.000001.229470.4010386.82
40982013.11.22 17:41buy12200.011.229580.000000.00000
40992013.11.22 17:41modify12200.011.229580.000001.22998
41002013.11.22 17:59close12200.011.230000.000001.229980.4210387.24
41012013.11.22 18:02buy12210.011.229890.000000.00000
41022013.11.22 18:02modify12210.011.229890.000001.23029
41032013.11.25 03:45close12210.011.230220.000001.230290.3010387.54
41042013.11.25 13:45sell12220.011.231000.000000.00000
41052013.11.25 13:45modify12220.011.231000.000001.23060
41062013.11.25 18:14sell12230.011.232140.000000.00000
41072013.11.25 18:14modify12220.011.231000.000001.23118
41082013.11.25 18:14modify12230.011.232140.000001.23118
41092013.11.26 11:00close12230.011.231230.000001.231180.9110388.44
41102013.11.26 11:00close12220.011.231230.000001.23118-0.3510388.09
41112013.11.26 20:00buy12240.011.230720.000000.00000
41122013.11.26 20:00modify12240.011.230720.000001.23112
41132013.11.26 20:29close12240.011.231080.000001.231120.3610388.45
41142013.11.26 20:41buy12250.011.230830.000000.00000
41152013.11.26 20:41modify12250.011.230830.000001.23123
41162013.11.27 05:36close12250.011.231180.000001.231230.3310388.78
41172013.11.27 19:00sell12260.011.232990.000000.00000
41182013.11.27 19:00modify12260.011.232990.000001.23259
41192013.11.27 19:09close12260.011.232640.000001.232590.3510389.13
41202013.11.27 19:09sell12270.011.232510.000000.00000
41212013.11.27 19:09modify12270.011.232510.000001.23211
41222013.11.28 10:03close12270.011.232190.000001.232110.1610389.28
41232013.11.29 15:00buy12280.011.229730.000000.00000
41242013.11.29 15:00modify12280.011.229730.000001.23013
41252013.11.29 17:03close12280.011.230080.000001.230130.3510389.63
41262013.11.29 17:04buy12290.011.230150.000000.00000
41272013.11.29 17:04modify12290.011.230150.000001.23055
41282013.11.29 17:17close12290.011.230490.000001.230550.3410389.97
41292013.11.29 17:25buy12300.011.230130.000000.00000
41302013.11.29 17:25modify12300.011.230130.000001.23053
41312013.11.29 18:04close12300.011.230470.000001.230530.3410390.31
41322013.12.02 14:00sell12310.011.232100.000000.00000
41332013.12.02 14:00modify12310.011.232100.000001.23170
41342013.12.02 15:36close12310.011.231730.000001.231700.3610390.67
41352013.12.03 13:00buy12320.011.229260.000000.00000
41362013.12.03 13:00modify12320.011.229260.000001.22966
41372013.12.03 14:31buy12330.011.228190.000000.00000
41382013.12.03 14:31modify12320.011.229260.000001.22912
41392013.12.03 14:31modify12330.011.228190.000001.22912
41402013.12.03 15:57close12330.011.229070.000001.229120.9310391.60
41412013.12.03 15:57close12320.011.229090.000001.22912-0.2210391.38
41422013.12.03 19:00buy12340.011.228520.000000.00000
41432013.12.03 19:00modify12340.011.228520.000001.22892
41442013.12.03 20:23close12340.011.228860.000001.228920.3310391.71
41452013.12.03 20:39buy12350.011.228520.000000.00000
41462013.12.03 20:39modify12350.011.228520.000001.22892
41472013.12.03 20:54close12350.011.228860.000001.228920.3310392.04
41482013.12.04 15:00buy12360.011.226140.000000.00000
41492013.12.04 15:00modify12360.011.226140.000001.22654
41502013.12.04 15:15t/p12360.011.226650.000001.226540.5310392.57
41512013.12.04 15:15buy12370.011.226920.000000.00000
41522013.12.04 15:15modify12370.011.226920.000001.22732
41532013.12.04 16:03close12370.011.227260.000001.227320.3410392.91
41542013.12.04 16:07buy12380.011.227190.000000.00000
41552013.12.04 16:07modify12380.011.227190.000001.22759
41562013.12.04 16:09close12380.011.227530.000001.227590.3410393.25
41572013.12.04 20:00buy12390.011.226650.000000.00000
41582013.12.04 20:00modify12390.011.226650.000001.22705
41592013.12.05 10:13close12390.011.226990.000001.227050.2710393.53
41602013.12.06 11:12buy12400.011.224670.000000.00000
41612013.12.06 11:12modify12400.011.224670.000001.22507
41622013.12.06 14:16buy12410.011.223550.000000.00000
41632013.12.06 14:16modify12400.011.224670.000001.22450
41642013.12.06 14:16modify12410.011.223550.000001.22450
41652013.12.06 15:39close12410.011.224450.000001.224500.9510394.48
41662013.12.06 15:39close12400.011.224450.000001.22450-0.2810394.20
41672013.12.06 15:40buy12420.011.224070.000000.00000
41682013.12.06 15:40modify12420.011.224070.000001.22447
41692013.12.06 15:46close12420.011.224450.000001.224470.3810394.58
41702013.12.06 15:56buy12430.011.224060.000000.00000
41712013.12.06 15:56modify12430.011.224060.000001.22446
41722013.12.06 16:10close12430.011.224430.000001.224460.3710394.95
41732013.12.06 17:06buy12440.011.224070.000000.00000
41742013.12.06 17:06modify12440.011.224070.000001.22447
41752013.12.06 18:14close12440.011.224420.000001.224470.3510395.30
41762013.12.06 19:00buy12450.011.223880.000000.00000
41772013.12.06 19:00modify12450.011.223880.000001.22428
41782013.12.06 20:36buy12460.011.222600.000000.00000
41792013.12.06 20:36modify12450.011.223880.000001.22363
41802013.12.06 20:36modify12460.011.222600.000001.22363
41812013.12.06 23:22close12460.011.223610.000001.223631.0710396.37
41822013.12.06 23:22close12450.011.223610.000001.22363-0.3410396.03
41832013.12.09 00:40buy12470.011.222510.000000.00000
41842013.12.09 00:40modify12470.011.222510.000001.22291
41852013.12.09 01:14close12470.011.222860.000001.222910.3510396.38
41862013.12.10 17:00buy12480.011.221210.000000.00000
41872013.12.10 17:00modify12480.011.221210.000001.22161
41882013.12.10 17:06close12480.011.221630.000001.221610.4210396.80
41892013.12.10 17:06buy12490.011.221700.000000.00000
41902013.12.10 17:06modify12490.011.221700.000001.22210
41912013.12.10 19:15close12490.011.222090.000001.222100.3910397.19
41922013.12.10 20:07buy12500.011.221420.000000.00000
41932013.12.10 20:07modify12500.011.221420.000001.22182
41942013.12.11 10:13close12500.011.221780.000001.221820.3410397.53
41952013.12.12 11:00sell12510.011.224120.000000.00000
41962013.12.12 11:00modify12510.011.224120.000001.22372
41972013.12.12 11:01close12510.011.223780.000001.223720.3410397.87
41982013.12.12 11:01sell12520.011.223690.000000.00000
41992013.12.12 11:01modify12520.011.223690.000001.22329
42002013.12.12 11:31close12520.011.223340.000001.223290.3410398.21
42012013.12.12 13:17buy12530.011.221160.000000.00000
42022013.12.12 13:17modify12530.011.221160.000001.22156
42032013.12.12 15:35close12530.011.221500.000001.221560.3410398.55
42042013.12.12 18:21sell12540.011.223620.000000.00000
42052013.12.12 18:21modify12540.011.223620.000001.22322
42062013.12.12 18:26close12540.011.223250.000001.223220.3710398.92
42072013.12.12 18:38sell12550.011.223690.000000.00000
42082013.12.12 18:38modify12550.011.223690.000001.22329
42092013.12.12 21:01close12550.011.223340.000001.223290.3410399.26
42102013.12.17 21:00buy12560.011.217620.000000.00000
42112013.12.17 21:00modify12560.011.217620.000001.21802
42122013.12.17 21:14close12560.011.217980.000001.218020.3610399.62
42132013.12.17 21:14buy12570.011.218050.000000.00000
42142013.12.17 21:14modify12570.011.218050.000001.21845
42152013.12.17 21:59close12570.011.218390.000001.218450.3410399.96
42162013.12.17 21:59buy12580.011.218450.000000.00000
42172013.12.17 21:59modify12580.011.218450.000001.21885
42182013.12.18 01:33close12580.011.218830.000001.218850.3610400.32
42192013.12.18 11:50sell12590.011.221200.000000.00000
42202013.12.18 11:50modify12590.011.221200.000001.22080
42212013.12.18 12:03sell12600.011.222580.000000.00000
42222013.12.18 12:03modify12590.011.221200.000001.22150
42232013.12.18 12:03modify12600.011.222580.000001.22150
42242013.12.18 13:42close12600.011.221520.000001.221501.1310401.45
42252013.12.18 13:42close12590.011.221520.000001.22150-0.3910401.06
42262013.12.18 13:42sell12610.011.221470.000000.00000
42272013.12.18 13:42modify12610.011.221470.000001.22107
42282013.12.18 14:36close12610.011.221100.000001.221070.3710401.43
42292013.12.18 19:36sell12620.011.221800.000000.00000
42302013.12.18 19:36modify12620.011.221800.000001.22140
42312013.12.18 21:35close12620.011.221420.000001.221400.3810401.81
42322013.12.18 22:23sell12630.011.222320.000000.00000
42332013.12.18 22:23modify12630.011.222320.000001.22192
42342013.12.18 22:40sell12640.011.223780.000000.00000
42352013.12.18 22:40modify12630.011.222320.000001.22266
42362013.12.18 22:40modify12640.011.223780.000001.22266
42372013.12.19 11:29sell12650.021.225230.000000.00000
42382013.12.19 11:29modify12630.011.222320.000001.22404
42392013.12.19 11:29modify12640.011.223780.000001.22404
42402013.12.19 11:29modify12650.021.225230.000001.22404
42412013.12.19 12:16close12650.021.224070.000001.224042.4810404.29
42422013.12.19 12:16close12640.011.224070.000001.22404-0.5210403.76
42432013.12.19 12:16close12630.011.224070.000001.22404-2.1310401.63
42442013.12.19 13:31sell12660.011.224830.000000.00000
42452013.12.19 13:31modify12660.011.224830.000001.22443
42462013.12.19 13:43t/p12660.011.224430.000001.224430.4010402.03
42472013.12.19 15:00sell12670.011.225420.000000.00000
42482013.12.19 15:00modify12670.011.225420.000001.22502
42492013.12.19 15:23sell12680.011.226880.000000.00000
42502013.12.19 15:23modify12670.011.225420.000001.22576
42512013.12.19 15:23modify12680.011.226880.000001.22576
42522013.12.19 15:34t/p12670.011.225730.000001.22576-0.3810401.65
42532013.12.19 15:34t/p12680.011.225730.000001.225761.2310402.88
42542013.12.19 15:34sell12690.011.225600.000000.00000
42552013.12.19 15:34modify12690.011.225600.000001.22520
42562013.12.19 15:44close12690.011.225250.000001.225200.3510403.23
42572013.12.19 15:44sell12700.011.225270.000000.00000
42582013.12.19 15:44modify12700.011.225270.000001.22487
42592013.12.19 16:02close12700.011.224900.000001.224870.3610403.59
42602013.12.19 16:37sell12710.011.225330.000000.00000
42612013.12.19 16:37modify12710.011.225330.000001.22493
42622013.12.19 17:05close12710.011.225010.000001.224930.3110403.90
42632013.12.19 17:30sell12720.011.225450.000000.00000
42642013.12.19 17:30modify12720.011.225450.000001.22505
42652013.12.19 18:27close12720.011.225110.000001.225050.3310404.23
42662013.12.19 21:00sell12730.011.226480.000000.00000
42672013.12.19 21:00modify12730.011.226480.000001.22608
42682013.12.19 21:09close12730.011.226130.000001.226080.3510404.58
42692013.12.19 21:09sell12740.011.226010.000000.00000
42702013.12.19 21:09modify12740.011.226010.000001.22561
42712013.12.20 03:05close12740.011.225670.000001.225610.2810404.85
42722013.12.20 18:00buy12750.011.224660.000000.00000
42732013.12.20 18:00modify12750.011.224660.000001.22506
42742013.12.20 19:37close12750.011.225010.000001.225060.3510405.20
42752013.12.24 02:48buy12760.011.223950.000000.00000
42762013.12.24 02:48modify12760.011.223950.000001.22435
42772013.12.24 03:24t/p12760.011.224350.000001.224350.4010405.60
42782014.01.06 02:33sell12770.011.230770.000000.00000
42792014.01.06 02:33modify12770.011.230770.000001.23037
42802014.01.06 03:37t/p12770.011.230370.000001.230370.4010406.00
42812014.01.06 04:21sell12780.011.230940.000000.00000
42822014.01.06 04:22modify12780.011.230940.000001.23054
42832014.01.06 08:03close12780.011.230590.000001.230540.3510406.35
42842014.01.06 16:00sell12790.011.232640.000000.00000
42852014.01.06 16:00modify12790.011.232640.000001.23224
42862014.01.06 16:35close12790.011.232350.000001.232240.2810406.63
42872014.01.06 16:35sell12800.011.232230.000000.00000
42882014.01.06 16:35modify12800.011.232230.000001.23183
42892014.01.06 17:06close12800.011.231890.000001.231830.3410406.97
42902014.01.06 17:07sell12810.011.231860.000000.00000
42912014.01.06 17:07modify12810.011.231860.000001.23146
42922014.01.06 19:48close12810.011.231510.000001.231460.3510407.32
42932014.01.06 22:00sell12820.011.232560.000000.00000
42942014.01.06 22:00modify12820.011.232560.000001.23216
42952014.01.06 22:12close12820.011.232220.000001.232160.3310407.65
42962014.01.07 03:00sell12830.011.232960.000000.00000
42972014.01.07 03:00modify12830.011.232960.000001.23256
42982014.01.07 03:29close12830.011.232620.000001.232560.3310407.98
42992014.01.07 04:34sell12840.011.233010.000000.00000
43002014.01.07 04:34modify12840.011.233010.000001.23261
43012014.01.07 09:24sell12850.011.234550.000000.00000
43022014.01.07 09:24modify12840.011.233010.000001.23339
43032014.01.07 09:24modify12850.011.234550.000001.23339
43042014.01.07 11:55sell12860.021.236110.000000.00000
43052014.01.07 11:55modify12840.011.233010.000001.23485
43062014.01.07 11:55modify12850.011.234550.000001.23485
43072014.01.07 11:55modify12860.021.236110.000001.23485
43082014.01.08 10:05sell12870.031.238860.000000.00000
43092014.01.08 10:05modify12840.011.233010.000001.23652
43102014.01.08 10:05modify12850.011.234550.000001.23652
43112014.01.08 10:05modify12860.021.236110.000001.23652
43122014.01.08 10:05modify12870.031.238860.000001.23652
43132014.01.08 17:06close12870.031.236530.000001.236527.5810415.56
43142014.01.08 17:06close12860.021.236530.000001.23652-1.1210414.45
43152014.01.08 17:06close12850.011.236530.000001.23652-2.2710412.17
43162014.01.08 17:06close12840.011.236530.000001.23652-3.9710408.20
43172014.01.09 07:10sell12880.011.238560.000000.00000
43182014.01.09 07:11modify12880.011.238560.000001.23816
43192014.01.09 08:46close12880.011.238280.000001.238160.2710408.47
43202014.01.09 10:33buy12890.011.236180.000000.00000
43212014.01.09 10:33modify12890.011.236180.000001.23658
43222014.01.09 11:23t/p12890.011.236550.000001.236580.3710408.84
43232014.01.09 16:03buy12900.011.235840.000000.00000
43242014.01.09 16:03modify12900.011.235840.000001.23624
43252014.01.09 16:06close12900.011.236180.000001.236240.3310409.17
43262014.01.09 16:10buy12910.011.235770.000000.00000
43272014.01.09 16:10modify12910.011.235770.000001.23617
43282014.01.09 16:17close12910.011.236120.000001.236170.3510409.52
43292014.01.09 16:18buy12920.011.235780.000000.00000
43302014.01.09 16:18modify12920.011.235780.000001.23618
43312014.01.09 22:04buy12930.011.234270.000000.00000
43322014.01.09 22:04modify12920.011.235780.000001.23542
43332014.01.09 22:04modify12930.011.234270.000001.23542
43342014.01.10 15:36buy12940.021.232760.000000.00000
43352014.01.10 15:36modify12920.011.235780.000001.23399
43362014.01.10 15:36modify12930.011.234270.000001.23399
43372014.01.10 15:36modify12940.021.232760.000001.23399
43382014.01.10 15:39t/p12920.011.234010.000001.23399-2.0110407.51
43392014.01.10 15:39t/p12930.011.234010.000001.23399-0.3510407.16
43402014.01.10 15:39t/p12940.021.234010.000001.233992.6810409.84
43412014.01.13 19:00buy12950.011.231810.000000.00000
43422014.01.13 19:00modify12950.011.231810.000001.23221
43432014.01.13 20:46buy12960.011.230340.000000.00000
43442014.01.13 20:46modify12950.011.231810.000001.23147
43452014.01.13 20:46modify12960.011.230340.000001.23147
43462014.01.14 09:34close12960.011.231420.000001.231471.1310410.97
43472014.01.14 09:34close12950.011.231420.000001.23147-0.4910410.48
43482014.01.14 13:10sell12970.011.233560.000000.00000
43492014.01.14 13:11modify12970.011.233560.000001.23316
43502014.01.14 13:25close12970.011.233260.000001.233160.2910410.77
43512014.01.14 15:00sell12980.011.233330.000000.00000
43522014.01.14 15:00modify12980.011.233330.000001.23293
43532014.01.14 15:26close12980.011.232990.000001.232930.3310411.10
43542014.01.14 15:30sell12990.011.233360.000000.00000
43552014.01.14 15:30modify12990.011.233360.000001.23296
43562014.01.14 15:46close12990.011.233050.000001.232960.3010411.40
43572014.01.14 20:14sell13000.011.233730.000000.00000
43582014.01.14 20:14modify13000.011.233730.000001.23333
43592014.01.15 04:24sell13010.011.235370.000000.00000
43602014.01.15 04:24modify13000.011.233730.000001.23416
43612014.01.15 04:24modify13010.011.235370.000001.23416
43622014.01.15 17:05sell13020.021.236900.000000.00000
43632014.01.15 17:05modify13000.011.233730.000001.23563
43642014.01.15 17:05modify13010.011.235370.000001.23563
43652014.01.15 17:05modify13020.021.236900.000001.23563
43662014.01.15 18:25close13020.021.235640.000001.235632.7010414.10
43672014.01.15 18:25close13010.011.235640.000001.23563-0.3410413.76
43682014.01.15 18:25close13000.011.235640.000001.23563-2.2010411.55
43692014.01.16 06:00sell13030.011.237280.000000.00000
43702014.01.16 06:00modify13030.011.237280.000001.23688
43712014.01.16 08:33close13030.011.236910.000001.236880.3710411.92
43722014.01.16 11:26buy13040.011.235020.000000.00000
43732014.01.16 11:26modify13040.011.235020.000001.23542
43742014.01.16 11:56close13040.011.235380.000001.235420.3610412.28
43752014.01.16 13:46buy13050.011.235100.000000.00000
43762014.01.16 13:46modify13050.011.235100.000001.23550
43772014.01.16 16:02buy13060.011.233530.000000.00000
43782014.01.16 16:02modify13050.011.235100.000001.23471
43792014.01.16 16:02modify13060.011.233530.000001.23471
43802014.01.16 20:44buy13070.021.231970.000000.00000
43812014.01.16 20:44modify13050.011.235100.000001.23324
43822014.01.16 20:44modify13060.011.233530.000001.23324
43832014.01.16 20:44modify13070.021.231970.000001.23324
43842014.01.17 13:32close13070.021.233230.000001.233242.6610414.94
43852014.01.17 13:32close13060.011.233220.000001.23324-0.4010414.54
43862014.01.17 13:32close13050.011.233240.000001.23324-2.1110412.43
43872014.01.21 07:00sell13080.011.235210.000000.00000
43882014.01.21 07:00modify13080.011.235210.000001.23481
43892014.01.21 10:05sell13090.011.236830.000000.00000
43902014.01.21 10:05modify13080.011.235210.000001.23563
43912014.01.21 10:05modify13090.011.236830.000001.23563
43922014.01.21 10:59close13090.011.235560.000001.235631.3610413.79
43932014.01.21 10:59close13080.011.235560.000001.23563-0.4310413.36
43942014.01.21 11:00sell13100.011.235620.000000.00000
43952014.01.21 11:00modify13100.011.235620.000001.23522
43962014.01.21 13:35sell13110.011.237110.000000.00000
43972014.01.21 13:35modify13100.011.235620.000001.23597
43982014.01.21 13:35modify13110.011.237110.000001.23597
43992014.01.21 14:42close13110.011.235990.000001.235971.2010414.56
44002014.01.21 14:42close13100.011.235990.000001.23597-0.4410414.12
44012014.01.21 18:20buy13120.011.232780.000000.00000
44022014.01.21 18:20modify13120.011.232780.000001.23318
44032014.01.21 18:27close13120.011.233130.000001.233180.3510414.47
44042014.01.21 19:08buy13130.011.232720.000000.00000
44052014.01.21 19:08modify13130.011.232720.000001.23312
44062014.01.21 19:15close13130.011.233030.000001.233120.3010414.77
44072014.01.23 10:00buy13140.011.232230.000000.00000
44082014.01.23 10:00modify13140.011.232230.000001.23263
44092014.01.23 10:03close13140.011.232570.000001.232630.3310415.10
44102014.01.23 10:03buy13150.011.232670.000000.00000
44112014.01.23 10:03modify13150.011.232670.000001.23307
44122014.01.23 10:05close13150.011.233030.000001.233070.3610415.46
44132014.01.23 10:05buy13160.011.233020.000000.00000
44142014.01.23 10:05modify13160.011.233020.000001.23342
44152014.01.23 11:06buy13170.011.231570.000000.00000
44162014.01.23 11:06modify13160.011.233020.000001.23269
44172014.01.23 11:06modify13170.011.231570.000001.23269
44182014.01.23 17:43buy13180.021.230110.000000.00000
44192014.01.23 17:43modify13160.011.233020.000001.23130
44202014.01.23 17:43modify13170.011.231570.000001.23130
44212014.01.23 17:43modify13180.021.230110.000001.23130
44222014.01.23 18:14close13180.021.231290.000001.231302.5210417.98
44232014.01.23 18:14close13170.011.231290.000001.23130-0.3510417.63
44242014.01.23 18:14close13160.011.231290.000001.23130-1.9510415.68
44252014.01.23 19:12buy13190.011.230690.000000.00000
44262014.01.23 19:12modify13190.011.230690.000001.23109
44272014.01.23 20:40buy13200.011.229230.000000.00000
44282014.01.23 20:40modify13190.011.230690.000001.23035
44292014.01.23 20:40modify13200.011.229230.000001.23035
44302014.01.23 21:07buy13210.021.227720.000000.00000
44312014.01.23 21:07modify13190.011.230690.000001.22894
44322014.01.23 21:07modify13200.011.229230.000001.22894
44332014.01.23 21:07modify13210.021.227720.000001.22894
44342014.01.23 21:35close13210.021.228930.000001.228942.5910418.27
44352014.01.23 21:35close13200.011.228930.000001.22894-0.3710417.90
44362014.01.23 21:35close13190.011.228930.000001.22894-1.9810415.92
44372014.01.23 21:35buy13220.011.229080.000000.00000
44382014.01.23 21:35modify13220.011.229080.000001.22948
44392014.01.24 01:34close13220.011.229450.000001.229480.3510416.27
44402014.01.24 07:42buy13230.011.227870.000000.00000
44412014.01.24 07:42modify13230.011.227870.000001.22827
44422014.01.24 07:49close13230.011.228210.000001.228270.3410416.61
44432014.01.24 11:10buy13240.011.227790.000000.00000
44442014.01.24 11:10modify13240.011.227790.000001.22819
44452014.01.24 12:15buy13250.011.226300.000000.00000
44462014.01.24 12:15modify13240.011.227790.000001.22744
44472014.01.24 12:15modify13250.011.226300.000001.22744
44482014.01.24 12:37buy13260.021.224820.000000.00000
44492014.01.24 12:37modify13240.011.227790.000001.22603
44502014.01.24 12:37modify13250.011.226300.000001.22603
44512014.01.24 12:37modify13260.021.224820.000001.22603
44522014.01.24 13:29buy13270.031.223250.000000.00000
44532014.01.24 13:29modify13240.011.227790.000001.22488
44542014.01.24 13:29modify13250.011.226300.000001.22488
44552014.01.24 13:29modify13260.021.224820.000001.22488
44562014.01.24 13:29modify13270.031.223250.000001.22488
44572014.01.24 13:53close13270.031.224870.000001.224885.2410421.85
44582014.01.24 13:53close13260.021.224870.000001.224880.0310421.88
44592014.01.24 13:53close13250.011.224870.000001.22488-1.6210420.26
44602014.01.24 13:53close13240.011.224870.000001.22488-3.2610417.00
44612014.01.24 13:53buy13280.011.225000.000000.00000
44622014.01.24 13:53modify13280.011.225000.000001.22540
44632014.01.24 14:25close13280.011.225350.000001.225400.3410417.34
44642014.01.24 14:25buy13290.011.225500.000000.00000
44652014.01.24 14:25modify13290.011.225500.000001.22590
44662014.01.24 15:19close13290.011.225810.000001.225900.3010417.64
44672014.01.24 15:20buy13300.011.225910.000000.00000
44682014.01.24 15:21modify13300.011.225910.000001.22631
44692014.01.24 15:45close13300.011.226250.000001.226310.3310417.97
44702014.01.24 15:59buy13310.011.225900.000000.00000
44712014.01.24 15:59modify13310.011.225900.000001.22630
44722014.01.24 16:44buy13320.011.224330.000000.00000
44732014.01.24 16:44modify13310.011.225900.000001.22551
44742014.01.24 16:44modify13320.011.224330.000001.22551
44752014.01.27 09:10close13320.011.225470.000001.225511.1910419.16
44762014.01.27 09:10close13310.011.225470.000001.22551-0.5410418.62
44772014.01.27 12:24sell13330.011.225540.000000.00000
44782014.01.27 12:24modify13330.011.225540.000001.22514
44792014.01.27 14:17sell13340.011.227100.000000.00000
44802014.01.27 14:17modify13330.011.225540.000001.22593
44812014.01.27 14:17modify13340.011.227100.000001.22593
44822014.01.27 15:52close13340.011.225980.000001.225931.1910419.81
44832014.01.27 15:52close13330.011.225980.000001.22593-0.5310419.28
44842014.01.27 15:53sell13350.011.226130.000000.00000
44852014.01.27 15:53modify13350.011.226130.000001.22573
44862014.01.27 16:00close13350.011.225790.000001.225730.3310419.61
44872014.01.27 22:15sell13360.011.226640.000000.00000
44882014.01.27 22:15modify13360.011.226640.000001.22624
44892014.01.27 22:58close13360.011.226300.000001.226240.3410419.95
44902014.01.28 13:00sell13370.011.227130.000000.00000
44912014.01.28 13:00modify13370.011.227130.000001.22673
44922014.01.28 15:34close13370.011.226790.000001.226730.3410420.29
44932014.01.28 18:00sell13380.011.227970.000000.00000
44942014.01.28 18:00modify13380.011.227970.000001.22757
44952014.01.28 18:16close13380.011.227620.000001.227570.3410420.63
44962014.01.29 01:00sell13390.011.228780.000000.00000
44972014.01.29 01:00modify13390.011.228780.000001.22838
44982014.01.29 02:05close13390.011.228400.000001.228380.3710421.00
44992014.01.29 02:14sell13400.011.228460.000000.00000
45002014.01.29 02:14modify13400.011.228460.000001.22806
45012014.01.29 11:05close13400.011.228100.000001.228060.3610421.36
45022014.01.29 11:33buy13410.011.226450.000000.00000
45032014.01.29 11:33modify13410.011.226450.000001.22685
45042014.01.29 11:34close13410.011.226750.000001.226850.2910421.65
45052014.01.29 12:51buy13420.011.226460.000000.00000
45062014.01.29 12:51modify13420.011.226460.000001.22686
45072014.01.29 15:30buy13430.011.224870.000000.00000
45082014.01.29 15:30modify13420.011.226460.000001.22606
45092014.01.29 15:30modify13430.011.224870.000001.22606
45102014.01.29 15:52buy13440.021.223320.000000.00000
45112014.01.29 15:52modify13420.011.226460.000001.22459
45122014.01.29 15:52modify13430.011.224870.000001.22459
45132014.01.29 15:52modify13440.021.223320.000001.22459
45142014.01.29 16:09buy13450.031.221700.000000.00000
45152014.01.29 16:09modify13420.011.226460.000001.22340
45162014.01.29 16:09modify13430.011.224870.000001.22340
45172014.01.29 16:09modify13440.021.223320.000001.22340
45182014.01.29 16:09modify13450.031.221700.000001.22340
45192014.01.29 16:42close13450.031.223390.000001.223405.4710427.12
45202014.01.29 16:42close13440.021.223390.000001.223400.0710427.19
45212014.01.29 16:42close13430.011.223390.000001.22340-1.6710425.52
45222014.01.29 16:42close13420.011.223390.000001.22340-3.4310422.09
45232014.01.29 16:42buy13460.011.223490.000000.00000
45242014.01.29 16:42modify13460.011.223490.000001.22389
45252014.01.29 19:31buy13470.011.221900.000000.00000
45262014.01.29 19:31modify13460.011.223490.000001.22309
45272014.01.29 19:31modify13470.011.221900.000001.22309
45282014.01.29 21:00close13470.011.223070.000001.223091.2510423.34
45292014.01.29 21:00close13460.011.223070.000001.22309-0.5010422.84
45302014.01.29 22:19buy13480.011.221890.000000.00000
45312014.01.29 22:19modify13480.011.221890.000001.22229
45322014.01.29 22:39close13480.011.222240.000001.222290.3410423.18
45332014.01.30 14:54sell13490.011.224280.000000.00000
45342014.01.30 14:54modify13490.011.224280.000001.22388
45352014.01.30 14:58t/p13490.011.223670.000001.223880.6310423.81
45362014.01.30 16:00sell13500.011.224420.000000.00000
45372014.01.30 16:00modify13500.011.224420.000001.22402
45382014.01.30 16:12close13500.011.224100.000001.224020.3210424.13
45392014.01.30 16:12sell13510.011.223990.000000.00000
45402014.01.30 16:12modify13510.011.223990.000001.22359
45412014.01.30 17:10close13510.011.223650.000001.223590.3310424.46
45422014.01.30 17:58sell13520.011.224080.000000.00000
45432014.01.30 17:58modify13520.011.224080.000001.22368
45442014.01.30 21:08close13520.011.223740.000001.223680.3310424.79
45452014.01.31 12:02buy13530.011.222480.000000.00000
45462014.01.31 12:02modify13530.011.222480.000001.22288
45472014.01.31 12:08close13530.011.222840.000001.222880.3510425.14
45482014.01.31 14:00buy13540.011.222450.000000.00000
45492014.01.31 14:00modify13540.011.222450.000001.22285
45502014.01.31 14:44close13540.011.222800.000001.222850.3510425.49
45512014.01.31 15:12buy13550.011.222350.000000.00000
45522014.01.31 15:12modify13550.011.222350.000001.22275
45532014.01.31 19:08close13550.011.222750.000001.222750.4110425.90
45542014.02.03 03:06sell13560.011.224010.000000.00000
45552014.02.03 03:06modify13560.011.224010.000001.22361
45562014.02.03 03:36close13560.011.223670.000001.223610.3410426.24
45572014.02.03 08:14buy13570.011.221520.000000.00000
45582014.02.03 08:14modify13570.011.221520.000001.22192
45592014.02.03 09:02close13570.011.221860.000001.221920.3310426.57
45602014.02.03 11:16buy13580.011.221410.000000.00000
45612014.02.03 11:16modify13580.011.221410.000001.22181
45622014.02.03 11:33close13580.011.221760.000001.221810.3410426.91
45632014.02.03 12:02buy13590.011.221350.000000.00000
45642014.02.03 12:02modify13590.011.221350.000001.22175
45652014.02.03 12:11close13590.011.221700.000001.221750.3510427.26
45662014.02.03 16:53buy13600.011.221100.000000.00000
45672014.02.03 16:53modify13600.011.221100.000001.22150
45682014.02.03 17:12buy13610.011.219440.000000.00000
45692014.02.03 17:12modify13600.011.221100.000001.22066
45702014.02.03 17:12modify13610.011.219440.000001.22066
45712014.02.04 10:22close13610.011.220630.000001.220661.2510428.51
45722014.02.04 10:22close13600.011.220630.000001.22066-0.5810427.93
45732014.02.04 11:27sell13620.011.221850.000000.00000
45742014.02.04 11:27modify13620.011.221850.000001.22145
45752014.02.04 11:30close13620.011.221510.000001.221450.3310428.26
45762014.02.04 11:32sell13630.011.221840.000000.00000
45772014.02.04 11:32modify13630.011.221840.000001.22144
45782014.02.04 11:45close13630.011.221500.000001.221440.3310428.59
45792014.02.04 11:59sell13640.011.221880.000000.00000
45802014.02.04 11:59modify13640.011.221880.000001.22148
45812014.02.04 12:20close13640.011.221510.000001.221480.3710428.96
45822014.02.04 12:26sell13650.011.221790.000000.00000
45832014.02.04 12:26modify13650.011.221790.000001.22139
45842014.02.04 14:16close13650.011.221430.000001.221390.3610429.32
45852014.02.04 16:00sell13660.011.221960.000000.00000
45862014.02.04 16:00modify13660.011.221960.000001.22156
45872014.02.04 23:35t/p13660.011.221560.000001.221560.4110429.73
45882014.02.06 03:00sell13670.011.223510.000000.00000
45892014.02.06 03:00modify13670.011.223510.000001.22311
45902014.02.06 05:56close13670.011.223150.000001.223110.3510430.08
45912014.02.07 01:00sell13680.011.224340.000000.00000
45922014.02.07 01:00modify13680.011.224340.000001.22394
45932014.02.07 02:45close13680.011.224000.000001.223940.3410430.42
45942014.02.10 10:49buy13690.011.222870.000000.00000
45952014.02.10 10:49modify13690.011.222870.000001.22327
45962014.02.10 13:26close13690.011.223230.000001.223270.3510430.77
45972014.02.13 08:00buy13700.011.222250.000000.00000
45982014.02.13 08:00modify13700.011.222250.000001.22265
45992014.02.13 10:00close13700.011.222590.000001.222650.3410431.11
46002014.02.13 11:00buy13710.011.222160.000000.00000
46012014.02.13 11:00modify13710.011.222160.000001.22256
46022014.02.13 17:53close13710.011.222660.000001.222560.5110431.62
46032014.02.20 04:00buy13720.011.219510.000000.00000
46042014.02.20 04:00modify13720.011.219510.000001.21991
46052014.02.20 05:12close13720.011.219850.000001.219910.3410431.96
46062014.02.20 09:45buy13730.011.219210.000000.00000
46072014.02.20 09:45modify13730.011.219210.000001.21961
46082014.02.20 11:28close13730.011.219590.000001.219610.3810432.34
46092014.02.24 17:00sell13740.011.221320.000000.00000
46102014.02.24 17:00modify13740.011.221320.000001.22092
46112014.02.24 18:21close13740.011.220980.000001.220920.3310432.67
46122014.02.24 18:21sell13750.011.220930.000000.00000
46132014.02.24 18:21modify13750.011.220930.000001.22053
46142014.02.25 02:39close13750.011.220580.000001.220530.3010432.97
46152014.02.25 16:00buy13760.011.219270.000000.00000
46162014.02.25 16:00modify13760.011.219270.000001.21967
46172014.02.25 17:45close13760.011.219590.000001.219670.3110433.28
46182014.02.27 12:00buy13770.011.216360.000000.00000
46192014.02.27 12:00modify13770.011.216360.000001.21676
46202014.02.27 12:04t/p13770.011.216770.000001.216760.4110433.69
46212014.02.27 12:04buy13780.011.216850.000000.00000
46222014.02.27 12:04modify13780.011.216850.000001.21725
46232014.02.27 17:02close13780.011.217210.000001.217250.3610434.05
46242014.02.28 16:00buy13790.011.215540.000000.00000
46252014.02.28 16:00modify13790.011.215540.000001.21594
46262014.02.28 16:29close13790.011.215900.000001.215940.3510434.40
46272014.02.28 16:34buy13800.011.215860.000000.00000
46282014.02.28 16:34modify13800.011.215860.000001.21626
46292014.02.28 16:42close13800.011.216240.000001.216260.3810434.78
46302014.02.28 20:00buy13810.011.215470.000000.00000
46312014.02.28 20:00modify13810.011.215470.000001.21587
46322014.02.28 21:59buy13820.011.214170.000000.00000
46332014.02.28 21:59modify13810.011.215470.000001.21521
46342014.02.28 21:59modify13820.011.214170.000001.21521
46352014.03.03 00:00buy13830.021.212120.000000.00000
46362014.03.03 00:00modify13810.011.215470.000001.21357
46372014.03.03 00:00modify13820.011.214170.000001.21357
46382014.03.03 00:00modify13830.021.212120.000001.21357
46392014.03.03 00:58buy13840.031.210960.000000.00000
46402014.03.03 00:58modify13810.011.215470.000001.21249
46412014.03.03 00:58modify13820.011.214170.000001.21249
46422014.03.03 00:58modify13830.021.212120.000001.21249
46432014.03.03 00:58modify13840.031.210960.000001.21249
46442014.03.03 02:04close13840.031.212500.000001.212494.9710439.75
46452014.03.03 02:04close13830.021.212520.000001.212490.8010440.55
46462014.03.03 02:04close13820.011.212520.000001.21249-1.8810438.67
46472014.03.03 02:04close13810.011.212530.000001.21249-3.3010435.37
46482014.03.03 02:04buy13850.011.212670.000000.00000
46492014.03.03 02:04modify13850.011.212670.000001.21307
46502014.03.03 08:46close13850.011.213060.000001.213070.3910435.76
46512014.03.04 10:00sell13860.011.215010.000000.00000
46522014.03.04 10:00modify13860.011.215010.000001.21461
46532014.03.04 10:19sell13870.011.216270.000000.00000
46542014.03.04 10:19modify13860.011.215010.000001.21525
46552014.03.04 10:19modify13870.011.216270.000001.21525
46562014.03.04 11:16close13870.011.215280.000001.215251.0510436.81
46572014.03.04 11:16close13860.011.215280.000001.21525-0.3410436.47
46582014.03.04 11:16sell13880.011.215130.000000.00000
46592014.03.04 11:16modify13880.011.215130.000001.21473
46602014.03.04 12:04sell13890.011.216400.000000.00000
46612014.03.04 12:04modify13880.011.215130.000001.21537
46622014.03.04 12:04modify13890.011.216400.000001.21537
46632014.03.04 16:54sell13900.021.217640.000000.00000
46642014.03.04 16:54modify13880.011.215130.000001.21660
46652014.03.04 16:54modify13890.011.216400.000001.21660
46662014.03.04 16:54modify13900.021.217640.000001.21660
46672014.03.04 22:18sell13910.031.218890.000000.00000
46682014.03.04 22:18modify13880.011.215130.000001.21754
46692014.03.04 22:18modify13890.011.216400.000001.21754
46702014.03.04 22:18modify13900.021.217640.000001.21754
46712014.03.04 22:18modify13910.031.218890.000001.21754
46722014.03.06 10:10sell13920.051.220120.000000.00000
46732014.03.06 10:10modify13880.011.215130.000001.21857
46742014.03.06 10:10modify13890.011.216400.000001.21857
46752014.03.06 10:10modify13900.021.217640.000001.21857
46762014.03.06 10:10modify13910.031.218890.000001.21857
46772014.03.06 10:10modify13920.051.220120.000001.21857
46782014.03.06 14:01close13920.051.218580.000001.218578.2910444.76
46792014.03.06 14:01close13910.031.218580.000001.218570.2510445.01
46802014.03.06 14:01close13900.021.218580.000001.21857-2.5910442.42
46812014.03.06 14:01close13890.011.218550.000001.21857-2.6310439.79
46822014.03.06 14:01close13880.011.218550.000001.21857-4.0310435.77
46832014.03.06 16:00sell13930.011.221100.000000.00000
46842014.03.06 16:00modify13930.011.221100.000001.22070
46852014.03.06 16:10close13930.011.220730.000001.220700.3710436.14
46862014.03.06 16:10sell13940.011.220620.000000.00000
46872014.03.06 16:10modify13940.011.220620.000001.22022
46882014.03.06 17:42close13940.011.220270.000001.220220.3510436.49
46892014.03.06 18:06sell13950.011.220590.000000.00000
46902014.03.06 18:06modify13950.011.220590.000001.22019
46912014.03.06 18:15close13950.011.220250.000001.220190.3410436.83
46922014.03.07 07:18buy13960.011.218530.000000.00000
46932014.03.07 07:18modify13960.011.218530.000001.21893
46942014.03.07 08:36close13960.011.218880.000001.218930.3510437.18
46952014.03.07 08:50buy13970.011.218440.000000.00000
46962014.03.07 08:50modify13970.011.218440.000001.21884
46972014.03.07 10:15close13970.011.218650.000001.218840.2010437.38
46982014.03.07 16:00sell13980.011.221130.000000.00000
46992014.03.07 16:00modify13980.011.221130.000001.22073
47002014.03.07 16:17close13980.011.220740.000001.220730.3910437.77
47012014.03.07 16:18sell13990.011.220840.000000.00000
47022014.03.07 16:18modify13990.011.220840.000001.22044
47032014.03.07 16:39close13990.011.220500.000001.220440.3310438.10
47042014.03.07 19:34buy14000.011.218020.000000.00000
47052014.03.07 19:34modify14000.011.218020.000001.21842
47062014.03.10 01:40close14000.011.218360.000001.218420.3210438.42
47072014.03.12 01:00buy14010.011.216440.000000.00000
47082014.03.12 01:00modify14010.011.216440.000001.21684
47092014.03.12 10:17close14010.011.216780.000001.216840.3310438.75
47102014.03.12 12:50buy14020.011.215620.000000.00000
47112014.03.12 12:50modify14020.011.215620.000001.21602
47122014.03.12 13:48close14020.011.215950.000001.216020.3310439.08
47132014.03.13 19:00buy14030.011.213240.000000.00000
47142014.03.13 19:00modify14030.011.213240.000001.21364
47152014.03.13 19:12t/p14030.011.213620.000001.213640.3810439.46
47162014.03.13 19:12buy14040.011.213740.000000.00000
47172014.03.13 19:12modify14040.011.213740.000001.21414
47182014.03.14 09:49close14040.011.214070.000001.214140.3110439.77
47192014.03.14 15:18buy14050.011.212320.000000.00000
47202014.03.14 15:18modify14050.011.212320.000001.21272
47212014.03.14 15:22close14050.011.212670.000001.212720.3410440.11
47222014.03.17 11:00sell14060.011.215390.000000.00000
47232014.03.17 11:00modify14060.011.215390.000001.21499
47242014.03.17 16:58close14060.011.215040.000001.214990.3410440.45
47252014.03.18 00:31sell14070.011.216230.000000.00000
47262014.03.18 00:31modify14070.011.216230.000001.21583
47272014.03.18 05:39close14070.011.215900.000001.215830.3310440.78
47282014.03.19 21:00sell14080.011.219640.000000.00000
47292014.03.19 21:00modify14080.011.219640.000001.21924
47302014.03.19 21:00close14080.011.219300.000001.219240.3410441.12
47312014.03.19 21:00sell14090.011.219230.000000.00000
47322014.03.19 21:00modify14090.011.219230.000001.21883
47332014.03.19 21:13close14090.011.218860.000001.218830.3710441.49
47342014.03.19 21:13sell14100.011.218820.000000.00000
47352014.03.19 21:13modify14100.011.218820.000001.21842
47362014.03.19 21:25close14100.011.218450.000001.218420.3610441.85
47372014.03.19 21:25sell14110.011.218400.000000.00000
47382014.03.19 21:25modify14110.011.218400.000001.21800
47392014.03.19 22:27close14110.011.218030.000001.218000.3710442.22
47402014.03.19 23:00sell14120.011.218360.000000.00000
47412014.03.19 23:00modify14120.011.218360.000001.21796
47422014.03.20 02:38close14120.011.218000.000001.217960.2010442.41
47432014.03.20 04:15sell14130.011.218980.000000.00000
47442014.03.20 04:15modify14130.011.218980.000001.21858
47452014.03.20 08:33close14130.011.218640.000001.218580.3310442.74
47462014.03.20 11:00sell14140.011.219820.000000.00000
47472014.03.20 11:00modify14140.011.219820.000001.21942
47482014.03.20 11:05close14140.011.219480.000001.219420.3410443.08
47492014.03.20 12:12sell14150.011.219800.000000.00000
47502014.03.20 12:12modify14150.011.219800.000001.21940
47512014.03.20 12:38close14150.011.219460.000001.219400.3310443.41
47522014.03.20 12:49sell14160.011.219810.000000.00000
47532014.03.20 12:49modify14160.011.219810.000001.21941
47542014.03.20 12:59close14160.011.219490.000001.219410.3210443.73
47552014.03.20 17:44buy14170.011.217150.000000.00000
47562014.03.20 17:44modify14170.011.217150.000001.21755
47572014.03.20 17:59close14170.011.217500.000001.217550.3510444.08
47582014.03.21 00:22buy14180.011.217380.000000.00000
47592014.03.21 00:22modify14180.011.217380.000001.21778
47602014.03.21 03:28close14180.011.217740.000001.217780.3510444.43
47612014.03.24 11:00sell14190.011.219640.000000.00000
47622014.03.24 11:00modify14190.011.219640.000001.21924
47632014.03.24 11:27close14190.011.219290.000001.219240.3510444.78
47642014.03.24 11:27sell14200.011.219210.000000.00000
47652014.03.24 11:27modify14200.011.219210.000001.21881
47662014.03.24 11:57close14200.011.218870.000001.218810.3310445.11
47672014.03.24 13:00sell14210.011.219880.000000.00000
47682014.03.24 13:00modify14210.011.219880.000001.21948
47692014.03.24 15:52close14210.011.219540.000001.219480.3310445.44
47702014.03.25 19:00sell14220.011.220620.000000.00000
47712014.03.25 19:00modify14220.011.220620.000001.22022
47722014.03.25 19:25close14220.011.220280.000001.220220.3410445.78
47732014.03.25 19:25sell14230.011.220240.000000.00000
47742014.03.25 19:25modify14230.011.220240.000001.21984
47752014.03.26 08:49sell14240.011.221460.000000.00000
47762014.03.26 08:49modify14230.011.220240.000001.22046
47772014.03.26 08:49modify14240.011.221460.000001.22046
47782014.03.26 10:31sell14250.021.222740.000000.00000
47792014.03.26 10:31modify14230.011.220240.000001.22170
47802014.03.26 10:31modify14240.011.221460.000001.22170
47812014.03.26 10:31modify14250.021.222740.000001.22170
47822014.03.26 14:53close14250.021.221710.000001.221702.1910447.97
47832014.03.26 14:53close14240.011.221710.000001.22170-0.3210447.65
47842014.03.26 14:53close14230.011.221710.000001.22170-1.7110445.94
47852014.03.26 19:54buy14260.011.219680.000000.00000
47862014.03.26 19:54modify14260.011.219680.000001.22008
47872014.03.26 20:53close14260.011.220020.000001.220080.3410446.28
47882014.03.27 11:22buy14270.011.218990.000000.00000
47892014.03.27 11:23modify14270.011.218990.000001.21939
47902014.03.27 12:47close14270.011.219330.000001.219390.3410446.62
47912014.03.27 13:38buy14280.011.218970.000000.00000
47922014.03.27 13:38modify14280.011.218970.000001.21937
47932014.03.27 13:52close14280.011.219360.000001.219370.3910447.01
47942014.03.27 17:00buy14290.011.218150.000000.00000
47952014.03.27 17:00modify14290.011.218150.000001.21855
47962014.03.27 19:00close14290.011.218490.000001.218550.3410447.35
47972014.03.31 20:00buy14300.011.217750.000000.00000
47982014.03.31 20:00modify14300.011.217750.000001.21815
47992014.03.31 23:39close14300.011.218120.000001.218150.3710447.72
48002014.04.02 20:00sell14310.011.220680.000000.00000
48012014.04.02 20:00modify14310.011.220680.000001.22028
48022014.04.02 20:40close14310.011.220320.000001.220280.3510448.07
48032014.04.02 20:40sell14320.011.220280.000000.00000
48042014.04.02 20:40modify14320.011.220280.000001.21988
48052014.04.03 11:59sell14330.011.221420.000000.00000
48062014.04.03 11:59modify14320.011.220280.000001.22046
48072014.04.03 11:59modify14330.011.221420.000001.22046
48082014.04.03 14:37close14330.011.220460.000001.220461.0210449.09
48092014.04.03 14:37close14320.011.220430.000001.22046-0.3710448.71
48102014.04.03 18:00sell14340.011.222870.000000.00000
48112014.04.03 18:00modify14340.011.222870.000001.22247
48122014.04.03 21:59close14340.011.222530.000001.222470.3410449.05
48132014.04.04 11:11sell14350.011.223860.000000.00000
48142014.04.04 11:11modify14350.011.223860.000001.22346
48152014.04.04 11:36close14350.011.223510.000001.223460.3510449.40
48162014.04.04 15:34sell14360.011.224020.000000.00000
48172014.04.04 15:34modify14360.011.224020.000001.22362
48182014.04.04 15:42close14360.011.223670.000001.223620.3510449.75
48192014.04.07 03:35buy14370.011.221620.000000.00000
48202014.04.07 03:35modify14370.011.221620.000001.22202
48212014.04.07 05:49close14370.011.221990.000001.222020.3710450.12
48222014.04.07 13:59buy14380.011.221080.000000.00000
48232014.04.07 13:59modify14380.011.221080.000001.22148
48242014.04.07 16:52buy14390.011.219920.000000.00000
48252014.04.07 16:52modify14380.011.221080.000001.22089
48262014.04.07 16:52modify14390.011.219920.000001.22089
48272014.04.08 21:06buy14400.021.218710.000000.00000
48282014.04.08 21:06modify14380.011.221080.000001.21971
48292014.04.08 21:06modify14390.011.219920.000001.21971
48302014.04.08 21:06modify14400.021.218710.000001.21971
48312014.04.09 16:19buy14410.031.217550.000000.00000
48322014.04.09 16:19modify14380.011.221080.000001.21882
48332014.04.09 16:19modify14390.011.219920.000001.21882
48342014.04.09 16:19modify14400.021.218710.000001.21882
48352014.04.09 16:19modify14410.031.217550.000001.21882
48362014.04.10 01:35t/p14380.011.218790.000001.21882-2.6610447.46
48372014.04.10 01:35t/p14390.011.218790.000001.21882-1.3910446.07
48382014.04.10 01:35t/p14400.021.218790.000001.21882-0.0610446.02
48392014.04.10 01:35t/p14410.031.218790.000001.218823.8010449.82
48402014.04.11 21:00buy14420.011.215490.000000.00000
48412014.04.11 21:00modify14420.011.215490.000001.21589
48422014.04.11 23:02t/p14420.011.215860.000001.215890.3710450.19
48432014.04.14 01:00buy14430.011.215220.000000.00000
48442014.04.14 01:00modify14430.011.215220.000001.21562
48452014.04.14 11:59close14430.011.215520.000001.215620.2910450.48
48462014.04.15 06:27sell14440.011.216470.000000.00000
48472014.04.15 06:27modify14440.011.216470.000001.21607
48482014.04.15 10:05close14440.011.216190.000001.216070.2710450.75
48492014.04.16 20:00sell14450.011.218170.000000.00000
48502014.04.16 20:00modify14450.011.218170.000001.21777
48512014.04.17 09:12close14450.011.217820.000001.217770.1910450.93
48522014.04.17 22:00sell14460.011.219870.000000.00000
48532014.04.17 22:00modify14460.011.219870.000001.21947
48542014.04.18 12:00close14460.011.219510.000001.219470.3110451.24
48552014.04.23 17:00buy14470.011.219950.000000.00000
48562014.04.23 17:00modify14470.011.219950.000001.22035
48572014.04.23 22:49close14470.011.220290.000001.220350.3310451.57
48582014.04.28 16:00buy14480.011.217560.000000.00000
48592014.04.28 16:00modify14480.011.217560.000001.21796
48602014.04.28 16:07close14480.011.217920.000001.217960.3610451.93
48612014.04.29 21:00sell14490.011.221030.000000.00000
48622014.04.29 21:00modify14490.011.221030.000001.22063
48632014.04.29 21:39close14490.011.220690.000001.220630.3310452.26
48642014.05.02 22:00buy14500.011.217950.000000.00000
48652014.05.02 22:00modify14500.011.217950.000001.21835
48662014.05.06 09:31close14500.011.218300.000001.218350.3110452.57
48672014.05.07 22:33sell14510.011.218990.000000.00000
48682014.05.07 22:33modify14510.011.218990.000001.21859
48692014.05.08 09:43close14510.011.218680.000001.218590.1410452.70
48702014.05.12 04:00sell14520.011.220670.000000.00000
48712014.05.12 04:00modify14520.011.220670.000001.22027
48722014.05.12 08:20close14520.011.220320.000001.220270.3410453.04
48732014.05.12 12:04sell14530.011.220920.000000.00000
48742014.05.12 12:04modify14530.011.220920.000001.22052
48752014.05.12 16:45sell14540.011.221800.000000.00000
48762014.05.12 16:45modify14530.011.220920.000001.22097
48772014.05.12 16:45modify14540.011.221800.000001.22097
48782014.05.12 18:33close14540.011.221020.000001.220970.8210453.86
48792014.05.12 18:33close14530.011.221020.000001.22097-0.1510453.71
48802014.05.13 18:00buy14550.011.219530.000000.00000
48812014.05.13 18:00modify14550.011.219530.000001.21993
48822014.05.13 21:34close14550.011.219870.000001.219930.3310454.04
48832014.05.15 14:00sell14560.011.222730.000000.00000
48842014.05.15 14:00modify14560.011.222730.000001.22233
48852014.05.15 14:17close14560.011.222390.000001.222330.3310454.37
48862014.05.15 14:17sell14570.011.222300.000000.00000
48872014.05.15 14:17modify14570.011.222300.000001.22190
48882014.05.15 16:18close14570.011.221960.000001.221900.3310454.70
48892014.05.28 22:00buy14580.011.221050.000000.00000
48902014.05.28 22:00modify14580.011.221050.000001.22145
48912014.05.29 15:52close14580.011.221390.000001.221450.2810454.98
48922014.06.04 19:00buy14590.011.219730.000000.00000
48932014.06.04 19:00modify14590.011.219730.000001.22013
48942014.06.04 20:15close14590.011.220070.000001.220130.3310455.31
48952014.06.04 20:57buy14600.011.219890.000000.00000
48962014.06.04 20:57modify14600.011.219890.000001.22029
48972014.06.05 03:50close14600.011.220240.000001.220290.2910455.60
48982014.06.05 20:00buy14610.011.217470.000000.00000
48992014.06.05 20:00modify14610.011.217470.000001.21787
49002014.06.05 21:31close14610.011.217810.000001.217870.3410455.94
49012014.06.05 21:31buy14620.011.217900.000000.00000
49022014.06.05 21:31modify14620.011.217900.000001.21830
49032014.06.06 02:50close14620.011.218240.000001.218300.3110456.25
49042014.06.06 10:15buy14630.011.216950.000000.00000
49052014.06.06 10:15modify14630.011.216950.000001.21735
49062014.06.06 11:14close14630.011.217300.000001.217350.3510456.60
49072014.06.19 18:00buy14640.011.215550.000000.00000
49082014.06.19 18:00modify14640.011.215550.000001.21595
49092014.06.19 18:16close14640.011.215900.000001.215950.3410456.94
49102014.06.19 18:16buy14650.011.215950.000000.00000
49112014.06.19 18:16modify14650.011.215950.000001.21635
49122014.06.19 18:33close14650.011.216300.000001.216350.3410457.28
49132014.07.03 19:00sell14660.011.215810.000000.00000
49142014.07.03 19:00modify14660.011.215810.000001.21541
49152014.07.04 08:59close14660.011.215470.000001.215410.2910457.57
49162014.08.08 07:00buy14670.011.213220.000000.00000
49172014.08.08 07:00modify14670.011.213220.000001.21362
49182014.08.08 11:26close14670.011.213560.000001.213620.3310457.90
49192014.08.15 19:00buy14680.011.208740.000000.00000
49202014.08.15 19:00modify14680.011.208740.000001.20914
49212014.08.15 19:05close14680.011.209100.000001.209140.3610458.26
49222014.08.15 19:05buy14690.011.209200.000000.00000
49232014.08.15 19:05modify14690.011.209200.000001.20960
49242014.08.18 00:10close14690.011.209550.000001.209600.3210458.58
49252014.08.18 16:50sell14700.011.211020.000000.00000
49262014.08.18 16:50modify14700.011.211020.000001.21062
49272014.08.19 13:27close14700.011.210680.000001.210620.2810458.86
49282014.08.25 17:00buy14710.011.208010.000000.00000
49292014.08.25 17:00modify14710.011.208010.000001.20841
49302014.08.25 17:42buy14720.011.207360.000000.00000
49312014.08.25 17:42modify14710.011.208010.000001.20808
49322014.08.25 17:42modify14720.011.207360.000001.20808
49332014.08.26 01:30close14720.011.208030.000001.208080.6810459.54
49342014.08.26 01:30close14710.011.208030.000001.20808-0.0310459.51
49352014.08.27 17:00buy14730.011.206570.000000.00000
49362014.08.27 17:00modify14730.011.206570.000001.20697
49372014.08.27 17:23close14730.011.206930.000001.206970.3510459.86
49382014.09.10 16:00sell14740.011.210710.000000.00000
49392014.09.10 16:00modify14740.011.210710.000001.21031
49402014.09.10 16:06sell14750.011.211500.000000.00000
49412014.09.10 16:06modify14740.011.210710.000001.21071
49422014.09.10 16:06modify14750.011.211500.000001.21071
49432014.09.10 16:09close14750.011.210750.000001.210710.7810460.64
49442014.09.10 16:09close14740.011.210750.000001.21071-0.0910460.55
49452014.09.10 16:09sell14760.011.210610.000000.00000
49462014.09.10 16:09modify14760.011.210610.000001.21021
49472014.09.10 16:11close14760.011.210270.000001.210210.3310460.88
49482014.09.10 16:11sell14770.011.210190.000000.00000
49492014.09.10 16:11modify14770.011.210190.000001.20979
49502014.09.10 16:42sell14780.011.211000.000000.00000
49512014.09.10 16:42modify14770.011.210190.000001.21020
49522014.09.10 16:42modify14780.011.211000.000001.21020
49532014.09.10 19:25close14780.011.210240.000001.210200.8010461.68
49542014.09.10 19:25close14770.011.210240.000001.21020-0.0910461.59
49552014.09.10 19:29sell14790.011.210210.000000.00000
49562014.09.10 19:29modify14790.011.210210.000001.20981
49572014.09.10 21:27close14790.011.209870.000001.209810.3310461.92
49582014.09.16 16:00buy14800.011.208140.000000.00000
49592014.09.16 16:00modify14800.011.208140.000001.20854
49602014.09.16 16:13close14800.011.208480.000001.208540.3310462.25
49612014.09.16 16:13buy14810.011.208550.000000.00000
49622014.09.16 16:13modify14810.011.208550.000001.20895
49632014.09.16 16:52close14810.011.208890.000001.208950.3310462.58
49642014.09.17 12:00sell14820.011.211000.000000.00000
49652014.09.17 12:00modify14820.011.211000.000001.21060
49662014.09.17 12:27close14820.011.210690.000001.210600.3010462.88
49672014.09.17 12:27sell14830.011.210560.000000.00000
49682014.09.17 12:27modify14830.011.210560.000001.21016
49692014.09.17 14:00close14830.011.210180.000001.210160.3810463.26
49702014.09.17 16:00sell14840.011.210800.000000.00000
49712014.09.17 16:00modify14840.011.210800.000001.21040
49722014.09.17 21:00close14840.011.210460.000001.210400.3310463.59
49732014.09.18 11:00buy14850.011.207040.000000.00000
49742014.09.18 11:00modify14850.011.207040.000001.20744
49752014.09.18 11:05close14850.011.207360.000001.207440.3210463.91
49762014.09.18 11:05buy14860.011.207510.000000.00000
49772014.09.18 11:05modify14860.011.207510.000001.20791
49782014.09.18 11:09close14860.011.207860.000001.207910.3510464.26
49792014.09.18 11:09buy14870.011.208030.000000.00000
49802014.09.18 11:09modify14870.011.208030.000001.20843
49812014.09.18 12:09close14870.011.208370.000001.208430.3310464.59
49822014.09.18 12:09buy14880.011.208440.000000.00000
49832014.09.18 12:09modify14880.011.208440.000001.20884
49842014.09.18 13:49close14880.011.208830.000001.208840.3910464.98
49852014.09.18 13:49buy14890.011.208560.000000.00000
49862014.09.18 13:49modify14890.011.208560.000001.20896
49872014.09.18 14:06close14890.011.208900.000001.208960.3410465.32
49882014.09.18 16:00buy14900.011.207870.000000.00000
49892014.09.18 16:00modify14900.011.207870.000001.20827
49902014.09.18 17:33buy14910.011.206890.000000.00000
49912014.09.18 17:33modify14900.011.207870.000001.20777
49922014.09.18 17:33modify14910.011.206890.000001.20777
49932014.09.22 20:46close14910.011.207720.000001.207770.8310466.15
49942014.09.22 20:46close14900.011.207720.000001.20777-0.2510465.90
49952014.10.03 21:00sell14920.011.210540.000000.00000
49962014.10.03 21:00modify14920.011.210540.000001.21014
49972014.10.06 00:01sell14930.011.211910.000000.00000
49982014.10.06 00:01modify14920.011.210540.000001.21083
49992014.10.06 00:01modify14930.011.211910.000001.21083
50002014.10.06 03:15close14930.011.210880.000001.210831.1010467.00
50012014.10.06 03:15close14920.011.210880.000001.21083-0.4610466.53
50022014.10.06 10:41sell14940.011.211650.000000.00000
50032014.10.06 10:41modify14940.011.211650.000001.21125
50042014.10.06 15:17sell14950.011.212560.000000.00000
50052014.10.06 15:17modify14940.011.211650.000001.21171
50062014.10.06 15:17modify14950.011.212560.000001.21171
50072014.10.06 16:30sell14960.021.213470.000000.00000
50082014.10.06 16:30modify14940.011.211650.000001.21269
50092014.10.06 16:30modify14950.011.212560.000001.21269
50102014.10.06 16:30modify14960.021.213470.000001.21269
50112014.10.06 17:10close14960.021.212700.000001.212691.6210468.15
50122014.10.06 17:10close14950.011.212700.000001.21269-0.2010467.95
50132014.10.06 17:10close14940.011.212700.000001.21269-1.2010466.75
50142014.10.06 17:10sell14970.011.212600.000000.00000
50152014.10.06 17:10modify14970.011.212600.000001.21220
50162014.10.06 18:41close14970.011.212280.000001.212200.3210467.07
50172014.10.06 21:00sell14980.011.212830.000000.00000
50182014.10.06 21:00modify14980.011.212830.000001.21243
50192014.10.07 08:14close14980.011.212520.000001.212430.2510467.32
50202014.10.09 14:00buy14990.011.210900.000000.00000
50212014.10.09 14:00modify14990.011.210900.000001.21130
50222014.10.09 14:26close14990.011.211250.000001.211300.3510467.67
50232014.10.09 14:42buy15000.011.211100.000000.00000
50242014.10.09 14:42modify15000.011.211100.000001.21150
50252014.10.09 15:18buy15010.011.210220.000000.00000
50262014.10.09 15:18modify15000.011.211100.000001.21105
50272014.10.09 15:18modify15010.011.210220.000001.21105
50282014.10.09 17:24buy15020.021.209330.000000.00000
50292014.10.09 17:24modify15000.011.211100.000001.21010
50302014.10.09 17:24modify15010.011.210220.000001.21010
50312014.10.09 17:24modify15020.021.209330.000001.21010
50322014.10.09 18:05close15020.021.210090.000001.210101.6010469.27
50332014.10.09 18:05close15010.011.210090.000001.21010-0.1810469.09
50342014.10.09 18:05close15000.011.210090.000001.21010-1.1510467.94
50352014.10.09 18:05buy15030.011.210210.000000.00000
50362014.10.09 18:05modify15030.011.210210.000001.21061
50372014.10.09 18:09close15030.011.210560.000001.210610.3510468.29
50382014.10.10 16:00buy15040.011.209370.000000.00000
50392014.10.10 16:00modify15040.011.209370.000001.20977
50402014.10.10 23:39buy15050.011.208440.000000.00000
50412014.10.10 23:39modify15040.011.209370.000001.20930
50422014.10.10 23:39modify15050.011.208440.000001.20930
50432014.10.13 15:06buy15060.021.207500.000000.00000
50442014.10.13 15:06modify15040.011.209370.000001.20830
50452014.10.13 15:06modify15050.011.208440.000001.20830
50462014.10.13 15:06modify15060.021.207500.000001.20830
50472014.10.13 20:40close15060.021.208350.000001.208301.8010470.09
50482014.10.13 20:40close15050.011.208370.000001.20830-0.1410469.95
50492014.10.13 20:40close15040.011.208370.000001.20830-1.1610468.79
50502014.12.01 03:00sell15070.011.203360.000000.00000
50512014.12.01 03:00modify15070.011.203360.000001.20296
50522014.12.01 08:44close15070.011.203020.000001.202960.3410469.13
50532014.12.11 14:00buy15080.011.201470.000000.00000
50542014.12.11 14:00modify15080.011.201470.000001.20187
50552014.12.18 09:00t/p15080.011.201960.000001.201870.3610469.49
50562014.12.18 10:04sell15090.011.205750.000000.00000
50572014.12.18 10:04modify15090.011.205750.000001.20535
50582014.12.18 10:16t/p15090.011.204810.000001.205350.9910470.48
50592014.12.18 10:16sell15100.011.204680.000000.00000
50602014.12.18 10:16modify15100.011.204680.000001.20428
50612014.12.18 10:16sell15110.011.205280.000000.00000
50622014.12.18 10:16modify15100.011.204680.000001.20459
50632014.12.18 10:16modify15110.011.205280.000001.20459
50642014.12.18 10:25close15110.011.204630.000001.204590.6810471.16
50652014.12.18 10:25close15100.011.204630.000001.204590.0210471.18
50662014.12.18 10:25sell15120.011.204470.000000.00000
50672014.12.18 10:25modify15120.011.204470.000001.20407
50682014.12.18 10:28sell15130.011.205150.000000.00000
50692014.12.18 10:28modify15120.011.204470.000001.20442
50702014.12.18 10:28modify15130.011.205150.000001.20442
50712014.12.18 10:29close15130.011.204440.000001.204420.7410471.92
50722014.12.18 10:29close15120.011.204440.000001.20442-0.0110471.91
50732014.12.18 10:29sell15140.011.204320.000000.00000
50742014.12.18 10:29modify15140.011.204320.000001.20392
50752014.12.18 10:35close15140.011.203940.000001.203920.3810472.29
50762014.12.18 10:35sell15150.011.203770.000000.00000
50772014.12.18 10:35modify15150.011.203770.000001.20337
50782014.12.18 10:44sell15160.011.204380.000000.00000
50792014.12.18 10:44modify15150.011.203770.000001.20368
50802014.12.18 10:44modify15160.011.204380.000001.20368
50812014.12.18 11:22close15160.011.203730.000001.203680.6710472.96
50822014.12.18 11:22close15150.011.203730.000001.203680.0010472.96
50832014.12.18 11:22sell15170.011.203590.000000.00000
50842014.12.18 11:22modify15170.011.203590.000001.20319
50852014.12.18 11:29sell15180.011.204210.000000.00000
50862014.12.18 11:29modify15170.011.203590.000001.20351
50872014.12.18 11:29modify15180.011.204210.000001.20351
50882014.12.18 12:30close15180.011.203540.000001.203510.7010473.66
50892014.12.18 12:30close15170.011.203510.000001.203510.0410473.70
50902014.12.18 12:30sell15190.011.203640.000000.00000
50912014.12.18 12:30modify15190.011.203640.000001.20324
50922014.12.18 12:32close15190.011.203300.000001.203240.3410474.04
50932014.12.18 12:36sell15200.011.203690.000000.00000
50942014.12.18 12:36modify15200.011.203690.000001.20329
50952014.12.18 13:45sell15210.011.204320.000000.00000
50962014.12.18 13:45modify15200.011.203690.000001.20361
50972014.12.18 13:45modify15210.011.204320.000001.20361
50982014.12.18 14:34sell15220.021.204960.000000.00000
50992014.12.18 14:34modify15200.011.203690.000001.20438
51002014.12.18 14:34modify15210.011.204320.000001.20438
51012014.12.18 14:34modify15220.021.204960.000001.20438
51022014.12.18 17:02close15220.021.204390.000001.204381.1810475.22
51032014.12.18 17:02close15210.011.204390.000001.20438-0.1210475.10
51042014.12.18 17:02close15200.011.204390.000001.20438-0.8210474.28
51052015.01.19 22:00sell15230.011.020360.000000.00000
51062015.01.19 22:00modify15230.011.020360.000001.01996
51072015.01.20 01:25close15230.011.019910.000001.019960.4110474.68
51082015.01.20 16:37buy15240.011.011780.000000.00000
51092015.01.20 16:37modify15240.011.011780.000001.01218
51102015.01.20 17:33t/p15240.011.012240.000001.012180.4710475.15
51112015.01.21 15:01buy15250.011.001910.000000.00000
51122015.01.21 15:01modify15250.011.001910.000001.00231
51132015.01.21 16:30buy15260.010.995190.000000.00000
51142015.01.21 16:30modify15250.011.001910.000000.99894
51152015.01.21 16:30modify15260.010.995190.000000.99894
51162015.01.21 16:38buy15270.020.988700.000000.00000
51172015.01.21 16:38modify15250.011.001910.000000.99373
51182015.01.21 16:38modify15260.010.995190.000000.99373
51192015.01.21 16:38modify15270.020.988700.000000.99373
51202015.01.21 16:48t/p15250.010.993740.000000.99373-9.0510466.10
51212015.01.21 16:48t/p15260.010.993740.000000.99373-1.6410464.46
51222015.01.21 16:48t/p15270.020.993740.000000.9937311.0410475.50
51232015.01.21 17:04buy15280.010.998110.000000.00000
51242015.01.21 17:04modify15280.010.998110.000000.99851
51252015.01.21 17:04close15280.010.998540.000000.998510.4410475.94
51262015.01.21 17:04buy15290.010.999070.000000.00000
51272015.01.21 17:04modify15290.010.999070.000000.99947
51282015.01.21 17:28close15290.010.999440.000000.999470.3710476.31
51292015.01.21 17:32buy15300.010.999270.000000.00000
51302015.01.21 17:32modify15300.010.999270.000000.99967
51312015.01.21 17:33close15300.010.999530.000000.999670.2510476.56
51322015.01.21 17:34buy15310.010.999560.000000.00000
51332015.01.21 17:34modify15310.010.999560.000000.99996
51342015.01.21 17:41close15310.010.999960.000000.999960.4010476.96
51352015.01.21 17:51buy15320.010.999020.000000.00000
51362015.01.21 17:51modify15320.010.999020.000000.99942
51372015.01.21 17:54close15320.010.999360.000000.999420.3310477.29
51382015.01.21 17:58buy15330.010.999310.000000.00000
51392015.01.21 17:58modify15330.010.999310.000000.99971
51402015.01.21 18:14close15330.010.999700.000000.999710.3910477.68
51412015.01.21 18:23buy15340.010.998410.000000.00000
51422015.01.21 18:23modify15340.010.998410.000000.99881
51432015.01.21 19:09close15340.010.998780.000000.998810.3710478.05
51442015.01.22 23:54buy15350.010.989840.000000.00000
51452015.01.22 23:54modify15350.010.989840.000000.99024
51462015.01.23 00:23t/p15350.010.990890.000000.990241.1010479.15
51472015.01.23 03:55buy15360.010.987470.000000.00000
51482015.01.23 03:55modify15360.010.987470.000000.98787
51492015.01.23 04:15close15360.010.987830.000000.987870.3610479.51
51502015.01.26 22:02sell15370.011.014760.000000.00000
51512015.01.26 22:02modify15370.011.014760.000001.01436
51522015.01.26 23:54close15370.011.014440.000001.014360.3210479.83
51532015.01.29 10:52sell15380.011.028240.000000.00000
51542015.01.29 10:52modify15380.011.028240.000001.02784
51552015.01.29 10:56close15380.011.027900.000001.027840.3410480.17
51562015.01.29 10:58sell15390.011.028210.000000.00000
51572015.01.29 10:58modify15390.011.028210.000001.02781
51582015.01.29 10:59close15390.011.027860.000001.027810.3410480.51
51592015.01.29 11:00sell15400.011.028450.000000.00000
51602015.01.29 11:00modify15400.011.028450.000001.02805
51612015.01.29 12:50sell15410.011.038190.000000.00000
51622015.01.29 12:50modify15400.011.028450.000001.03293
51632015.01.29 12:50modify15410.011.038190.000001.03293
51642015.01.30 09:55sell15420.021.049920.000000.00000
51652015.01.30 09:55modify15400.011.028450.000001.04152
51662015.01.30 09:55modify15410.011.038190.000001.04152
51672015.01.30 09:55modify15420.021.049920.000001.04152
51682015.01.30 11:38t/p15400.011.041520.000001.04152-14.5010466.01
51692015.01.30 11:38t/p15410.011.041520.000001.04152-3.7610462.24
51702015.01.30 11:38t/p15420.021.041520.000001.0415218.4410480.68
51712015.02.02 14:00sell15430.011.056060.000000.00000
51722015.02.02 14:00modify15430.011.056060.000001.05566
51732015.02.02 14:00close15430.011.055690.000001.055660.3710481.05
51742015.02.02 14:01sell15440.011.055630.000000.00000
51752015.02.02 14:01modify15440.011.055630.000001.05523
51762015.02.02 14:08close15440.011.055270.000001.055230.3610481.41
51772015.02.03 10:21buy15450.011.048940.000000.00000
51782015.02.03 10:21modify15450.011.048940.000001.04934
51792015.02.03 10:23close15450.011.049290.000001.049340.3510481.76
51802015.02.03 15:20sell15460.011.053540.000000.00000
51812015.02.03 15:20modify15460.011.053540.000001.05314
51822015.02.04 16:08buy15470.011.058000.000000.00000
51832015.02.04 16:08modify15470.011.058000.000001.05840
51842015.02.04 16:10close15470.011.058460.000001.058400.4710482.23
51852015.02.04 16:12buy15480.011.058020.000000.00000
51862015.02.04 16:12modify15480.011.058020.000001.05842
51872015.02.04 17:13close15480.011.058410.000001.058420.3910482.62
51882015.02.04 17:13buy15490.011.057590.000000.00000
51892015.02.04 17:13modify15490.011.057590.000001.05799
51902015.02.04 17:15close15490.011.057940.000001.057990.3510482.97
51912015.02.04 17:16buy15500.011.057610.000000.00000
51922015.02.04 17:16modify15500.011.057610.000001.05801
51932015.02.04 17:18close15500.011.057920.000001.058010.3010483.27
51942015.02.04 17:19buy15510.011.057610.000000.00000
51952015.02.04 17:19modify15510.011.057610.000001.05801
51962015.02.04 17:20close15510.011.057970.000001.058010.3610483.63
51972015.02.04 17:26buy15520.011.057590.000000.00000
51982015.02.04 17:26modify15520.011.057590.000001.05799
51992015.02.04 17:29close15520.011.057910.000001.057990.3110483.94
52002015.02.04 17:35buy15530.011.057600.000000.00000
52012015.02.04 17:35modify15530.011.057600.000001.05800
52022015.02.04 17:36close15530.011.057950.000001.058000.3510484.29
52032015.02.04 17:56buy15540.011.057520.000000.00000
52042015.02.04 17:56modify15540.011.057520.000001.05792
52052015.02.04 18:15close15540.011.057860.000001.057920.3410484.63
52062015.02.04 18:22buy15550.011.057510.000000.00000
52072015.02.04 18:22modify15550.011.057510.000001.05791
52082015.02.04 18:25t/p15550.011.057960.000001.057910.4610485.09
52092015.02.04 18:25buy15560.011.057530.000000.00000
52102015.02.04 18:25modify15560.011.057530.000001.05793
52112015.02.04 19:30t/p15460.011.053110.000001.053140.3810485.47
52122015.02.04 23:29buy15570.011.049480.000000.00000
52132015.02.04 23:29modify15560.011.057530.000001.05390
52142015.02.04 23:29modify15570.011.049480.000001.05390
52152015.02.05 11:15close15570.011.053870.000001.053904.7410490.21
52162015.02.05 11:15close15560.011.053870.000001.05390-4.1310486.08
52172015.02.06 10:02buy15580.011.054900.000000.00000
52182015.02.06 10:02modify15580.011.054900.000001.05530
52192015.02.06 10:06t/p15580.011.055600.000001.055300.7310486.81
52202015.02.06 10:17buy15590.011.055050.000000.00000
52212015.02.06 10:17modify15590.011.055050.000001.05545
52222015.02.06 10:21t/p15590.011.055780.000001.055450.7710487.58
52232015.02.06 10:31buy15600.011.055020.000000.00000
52242015.02.06 10:31modify15600.011.055020.000001.05542
52252015.02.06 10:34close15600.011.055280.000001.055420.2410487.82
52262015.02.06 10:37buy15610.011.054970.000000.00000
52272015.02.06 10:37modify15610.011.054970.000001.05537
52282015.02.06 10:51t/p15610.011.055380.000001.055370.4110488.23
52292015.02.06 10:51buy15620.011.054950.000000.00000
52302015.02.06 10:51modify15620.011.054950.000001.05535
52312015.02.06 11:12t/p15620.011.055410.000001.055350.4710488.70
52322015.02.06 11:12buy15630.011.055680.000000.00000
52332015.02.06 11:12modify15630.011.055680.000001.05608
52342015.02.06 12:29close15630.011.056090.000001.056080.4110489.11
52352015.02.06 12:39buy15640.011.055320.000000.00000
52362015.02.06 12:39modify15640.011.055320.000001.05572
52372015.02.06 12:41close15640.011.055680.000001.055720.3610489.47
52382015.02.06 12:50buy15650.011.055340.000000.00000
52392015.02.06 12:50modify15650.011.055340.000001.05574
52402015.02.06 13:07close15650.011.055790.000001.055740.4610489.93
52412015.02.06 13:09buy15660.011.055110.000000.00000
52422015.02.06 13:09modify15660.011.055110.000001.05551
52432015.02.06 13:10close15660.011.055450.000001.055510.3310490.26
52442015.02.06 13:12buy15670.011.055200.000000.00000
52452015.02.06 13:12modify15670.011.055200.000001.05560
52462015.02.06 13:27close15670.011.055560.000001.055600.3510490.61
52472015.02.06 13:28buy15680.011.055090.000000.00000
52482015.02.06 13:29modify15680.011.055090.000001.05549
52492015.02.06 13:39close15680.011.055450.000001.055490.3610490.97
52502015.02.06 13:51buy15690.011.054990.000000.00000
52512015.02.06 13:51modify15690.011.054990.000001.05539
52522015.02.06 13:58close15690.011.055330.000001.055390.3410491.31
52532015.02.06 15:00buy15700.011.052760.000000.00000
52542015.02.06 15:00modify15700.011.052760.000001.05316
52552015.02.06 15:05close15700.011.053110.000001.053160.3410491.65
52562015.02.06 15:05buy15710.011.053470.000000.00000
52572015.02.06 15:05modify15710.011.053470.000001.05387
52582015.02.06 15:06t/p15710.011.054010.000001.053870.5510492.20
52592015.02.06 15:06buy15720.011.054230.000000.00000
52602015.02.06 15:06modify15720.011.054230.000001.05463
52612015.02.06 15:37close15720.011.054570.000001.054630.3310492.53
52622015.02.06 15:37buy15730.011.054310.000000.00000
52632015.02.06 15:37modify15730.011.054310.000001.05471
52642015.02.06 18:29buy15740.011.047300.000000.00000
52652015.02.06 18:29modify15730.011.054310.000001.05120
52662015.02.06 18:29modify15740.011.047300.000001.05120
52672015.02.09 09:32close15740.011.051160.000001.051204.1910496.72
52682015.02.09 09:32close15730.011.051160.000001.05120-3.5310493.19
52692015.02.09 20:13buy15750.011.044230.000000.00000
52702015.02.09 20:13modify15750.011.044230.000001.04463
52712015.02.09 20:23close15750.011.044660.000001.044630.4410493.63
52722015.02.09 20:38buy15760.011.044230.000000.00000
52732015.02.09 20:38modify15760.011.044230.000001.04463
52742015.02.09 20:59t/p15760.011.044630.000001.044630.4010494.03
52752015.02.09 21:59buy15770.011.043830.000000.00000
52762015.02.09 21:59modify15770.011.043830.000001.04423
52772015.02.09 21:59close15770.011.044210.000001.044230.3810494.41
52782015.02.10 17:55sell15780.011.047780.000000.00000
52792015.02.10 17:55modify15780.011.047780.000001.04738
52802015.02.10 17:56close15780.011.047400.000001.047380.3810494.79
52812015.02.10 17:59sell15790.011.047790.000000.00000
52822015.02.10 17:59modify15790.011.047790.000001.04739
52832015.02.10 18:09close15790.011.047420.000001.047390.3710495.16
52842015.02.10 18:25sell15800.011.047840.000000.00000
52852015.02.10 18:25modify15800.011.047840.000001.04744
52862015.02.10 18:42close15800.011.047470.000001.047440.3710495.53
52872015.02.10 18:43sell15810.011.047900.000000.00000
52882015.02.10 18:43modify15810.011.047900.000001.04750
52892015.02.10 19:41close15810.011.047510.000001.047500.3910495.92
52902015.02.10 19:45sell15820.011.047860.000000.00000
52912015.02.10 19:45modify15820.011.047860.000001.04746
52922015.02.11 10:33t/p15820.011.047450.000001.047460.3610496.28
52932015.02.11 14:10buy15830.011.046000.000000.00000
52942015.02.11 14:10modify15830.011.046000.000001.04640
52952015.02.11 14:13close15830.011.046360.000001.046400.3610496.64
52962015.02.11 14:45buy15840.011.045990.000000.00000
52972015.02.11 14:45modify15840.011.045990.000001.04639
52982015.02.11 14:46close15840.011.046350.000001.046390.3610497.00
52992015.02.11 18:59sell15850.011.049840.000000.00000
53002015.02.11 18:59modify15850.011.049840.000001.04944
53012015.02.11 19:00close15850.011.049540.000001.049440.2910497.29
53022015.02.11 19:00sell15860.011.049780.000000.00000
53032015.02.11 19:00modify15860.011.049780.000001.04938
53042015.02.11 19:02close15860.011.049400.000001.049380.3810497.67
53052015.02.11 20:11sell15870.011.049910.000000.00000
53062015.02.11 20:11modify15870.011.049910.000001.04951
53072015.02.11 20:21t/p15870.011.049500.000001.049510.4110498.08
53082015.02.11 20:59sell15880.011.049880.000000.00000
53092015.02.11 20:59modify15880.011.049880.000001.04948
53102015.02.11 21:16close15880.011.049540.000001.049480.3410498.42
53112015.02.12 00:37sell15890.011.051060.000000.00000
53122015.02.12 00:37modify15890.011.051060.000001.05066
53132015.02.12 01:18close15890.011.050680.000001.050660.3810498.80
53142015.02.12 06:00sell15900.011.051690.000000.00000
53152015.02.12 06:00modify15900.011.051690.000001.05129
53162015.02.12 06:49close15900.011.051350.000001.051290.3310499.13
53172015.02.12 08:38sell15910.011.051930.000000.00000
53182015.02.12 08:38modify15910.011.051930.000001.05153
53192015.02.12 08:51close15910.011.051590.000001.051530.3410499.47
53202015.02.12 11:01sell15920.011.052680.000000.00000
53212015.02.12 11:01modify15920.011.052680.000001.05228
53222015.02.12 16:17sell15930.011.058730.000000.00000
53232015.02.12 16:17modify15920.011.052680.000001.05531
53242015.02.12 16:17modify15930.011.058730.000001.05531
53252015.02.12 17:58close15930.011.055320.000001.055313.7210503.19
53262015.02.12 17:58close15920.011.055280.000001.05531-2.9110500.28
53272015.02.12 19:00sell15940.011.058960.000000.00000
53282015.02.12 19:00modify15940.011.058960.000001.05856
53292015.02.12 19:01close15940.011.058600.000001.058560.3610500.64
53302015.02.12 19:01sell15950.011.058300.000000.00000
53312015.02.12 19:01modify15950.011.058300.000001.05790
53322015.02.13 15:03close15950.011.057930.000001.057900.3210500.95
53332015.02.13 18:23sell15960.011.062230.000000.00000
53342015.02.13 18:23modify15960.011.062230.000001.06183
53352015.02.13 18:26close15960.011.061780.000001.061830.4510501.40
53362015.02.13 18:29sell15970.011.062250.000000.00000
53372015.02.13 18:29modify15970.011.062250.000001.06185
53382015.02.13 19:03close15970.011.061870.000001.061850.3710501.77
53392015.02.13 19:40sell15980.011.062370.000000.00000
53402015.02.13 19:40modify15980.011.062370.000001.06197
53412015.02.13 19:43close15980.011.062020.000001.061970.3510502.12
53422015.02.13 20:45sell15990.011.062630.000000.00000
53432015.02.13 20:45modify15990.011.062630.000001.06223
53442015.02.13 21:00t/p15990.011.061940.000001.062230.7210502.84
53452015.02.13 21:16sell16000.011.062670.000000.00000
53462015.02.13 21:17modify16000.011.062670.000001.06227
53472015.02.13 23:20t/p16000.011.062250.000001.062270.4310503.27
53482015.02.16 10:20sell16010.011.062780.000000.00000
53492015.02.16 10:20modify16010.011.062780.000001.06238
53502015.02.16 11:16close16010.011.062410.000001.062380.3710503.64
53512015.02.16 13:27sell16020.011.063130.000000.00000
53522015.02.16 13:27modify16020.011.063130.000001.06273
53532015.02.16 13:43close16020.011.062690.000001.062730.4410504.08
53542015.02.16 13:53sell16030.011.062920.000000.00000
53552015.02.16 13:53modify16030.011.062920.000001.06252
53562015.02.16 14:12close16030.011.062570.000001.062520.3410504.42
53572015.02.16 14:25sell16040.011.063070.000000.00000
53582015.02.16 14:25modify16040.011.063070.000001.06267
53592015.02.16 14:57close16040.011.062840.000001.062670.2210504.64
53602015.02.16 18:00buy16050.011.060070.000000.00000
53612015.02.16 18:00modify16050.011.060070.000001.06047
53622015.02.16 18:02close16050.011.060410.000001.060470.3310504.97
53632015.02.16 18:03buy16060.011.060050.000000.00000
53642015.02.16 18:03modify16060.011.060050.000001.06045
53652015.02.16 18:18close16060.011.060430.000001.060450.3810505.35
53662015.02.16 18:26buy16070.011.060010.000000.00000
53672015.02.16 18:26modify16070.011.060010.000001.06041
53682015.02.16 18:32close16070.011.060370.000001.060410.3610505.71
53692015.02.16 18:55buy16080.011.059980.000000.00000
53702015.02.16 18:55modify16080.011.059980.000001.06038
53712015.02.17 09:15close16080.011.060360.000001.060380.3510506.06
53722015.02.17 13:12sell16090.011.062980.000000.00000
53732015.02.17 13:12modify16090.011.062980.000001.06258
53742015.02.17 13:20close16090.011.062620.000001.062580.3610506.42
53752015.02.17 13:45sell16100.011.062980.000000.00000
53762015.02.17 13:45modify16100.011.062980.000001.06258
53772015.02.17 13:49close16100.011.062580.000001.062580.4010506.82
53782015.02.17 13:52sell16110.011.062970.000000.00000
53792015.02.17 13:52modify16110.011.062970.000001.06257
53802015.02.17 14:27t/p16110.011.062540.000001.062570.4410507.26
53812015.02.17 14:30sell16120.011.063090.000000.00000
53822015.02.17 14:30modify16120.011.063090.000001.06269
53832015.02.17 15:25close16120.011.062780.000001.062690.3010507.56
53842015.02.17 15:28sell16130.011.063200.000000.00000
53852015.02.17 15:28modify16130.011.063200.000001.06280
53862015.02.17 15:33close16130.011.062810.000001.062800.3910507.95
53872015.02.17 18:00sell16140.011.065200.000000.00000
53882015.02.17 18:00modify16140.011.065200.000001.06480
53892015.02.17 18:01close16140.011.064850.000001.064800.3510508.30
53902015.02.17 18:01sell16150.011.064650.000000.00000
53912015.02.17 18:01modify16150.011.064650.000001.06425
53922015.02.17 18:12close16150.011.064280.000001.064250.3710508.67
53932015.02.17 18:12sell16160.011.063970.000000.00000
53942015.02.17 18:12modify16160.011.063970.000001.06357
53952015.02.17 21:37sell16170.011.068910.000000.00000
53962015.02.17 21:37modify16160.011.063970.000001.06605
53972015.02.17 21:37modify16170.011.068910.000001.06605
53982015.02.18 04:26t/p16160.011.066020.000001.06605-2.3510506.32
53992015.02.18 04:26t/p16170.011.066020.000001.066053.1010509.41
54002015.02.18 15:05sell16180.011.070760.000000.00000
54012015.02.18 15:05modify16180.011.070760.000001.07036
54022015.02.18 15:49close16180.011.070380.000001.070360.3810509.79
54032015.02.18 15:55sell16190.011.070790.000000.00000
54042015.02.18 15:55modify16190.011.070790.000001.07039
54052015.02.18 16:14close16190.011.070410.000001.070390.3810510.17
54062015.02.18 16:42sell16200.011.070880.000000.00000
54072015.02.18 16:42modify16200.011.070880.000001.07048
54082015.02.18 16:52close16200.011.070560.000001.070480.3110510.48
54092015.02.18 17:01sell16210.011.070700.000000.00000
54102015.02.18 17:01modify16210.011.070700.000001.07030
54112015.02.18 17:06close16210.011.070360.000001.070300.3310510.81
54122015.02.18 17:19sell16220.011.070700.000000.00000
54132015.02.18 17:19modify16220.011.070700.000001.07030
54142015.02.19 09:12sell16230.011.075680.000000.00000
54152015.02.19 09:12modify16220.011.070700.000001.07280
54162015.02.19 09:12modify16230.011.075680.000001.07280
54172015.02.19 15:14sell16240.021.080080.000000.00000
54182015.02.19 15:14modify16220.011.070700.000001.07654
54192015.02.19 15:14modify16230.011.075680.000001.07654
54202015.02.19 15:14modify16240.021.080080.000001.07654
54212015.02.19 16:17t/p16220.011.076540.000001.07654-6.6410504.17
54222015.02.19 16:17t/p16230.011.076540.000001.07654-0.9910503.18
54232015.02.19 16:17t/p16240.021.076540.000001.076547.7310510.91
54242015.02.19 18:00sell16250.011.078980.000000.00000
54252015.02.19 18:00modify16250.011.078980.000001.07858
54262015.02.19 18:39close16250.011.078630.000001.078580.3510511.26
54272015.02.19 18:58sell16260.011.078960.000000.00000
54282015.02.19 18:58modify16260.011.078960.000001.07856
54292015.02.19 19:31close16260.011.078540.000001.078560.4210511.68
54302015.02.19 20:43sell16270.011.079500.000000.00000
54312015.02.19 20:43modify16270.011.079500.000001.07910
54322015.02.19 21:25close16270.011.079020.000001.079100.4910512.17
54332015.02.20 08:49sell16280.011.080700.000000.00000
54342015.02.20 08:49modify16280.011.080700.000001.08030
54352015.02.20 08:51close16280.011.080360.000001.080300.3310512.50
54362015.02.20 08:54sell16290.011.080690.000000.00000
54372015.02.20 08:54modify16290.011.080690.000001.08029
54382015.02.20 08:59close16290.011.080420.000001.080290.2610512.76
54392015.02.20 09:54sell16300.011.080640.000000.00000
54402015.02.20 09:54modify16300.011.080640.000001.08024
54412015.02.20 09:55close16300.011.080290.000001.080240.3510513.11
54422015.02.20 12:01buy16310.011.077640.000000.00000
54432015.02.20 12:01modify16310.011.077640.000001.07804
54442015.02.20 12:02close16310.011.078050.000001.078040.4110513.52
54452015.02.20 12:34buy16320.011.077620.000000.00000
54462015.02.20 12:34modify16320.011.077620.000001.07802
54472015.02.20 12:48close16320.011.077980.000001.078020.3610513.88
54482015.02.20 12:57buy16330.011.077530.000000.00000
54492015.02.20 12:57modify16330.011.077530.000001.07793
54502015.02.20 13:12close16330.011.077870.000001.077930.3310514.21
54512015.02.20 13:31buy16340.011.077310.000000.00000
54522015.02.20 13:31modify16340.011.077310.000001.07771
54532015.02.20 13:51close16340.011.077630.000001.077710.3210514.53
54542015.02.20 14:07buy16350.011.077300.000000.00000
54552015.02.20 14:07modify16350.011.077300.000001.07770
54562015.02.20 14:57buy16360.011.073300.000000.00000
54572015.02.20 14:57modify16350.011.077300.000001.07569
54582015.02.20 14:57modify16360.011.073300.000001.07569
54592015.02.20 15:18buy16370.021.069250.000000.00000
54602015.02.20 15:18modify16350.011.077300.000001.07238
54612015.02.20 15:18modify16360.011.073300.000001.07238
54622015.02.20 15:18modify16370.021.069250.000001.07238
54632015.02.20 17:45t/p16350.011.072340.000001.07238-5.5110509.02
54642015.02.20 17:45t/p16360.011.072340.000001.07238-1.1010507.92
54652015.02.20 17:45t/p16370.021.072340.000001.072386.7410514.66
54662015.02.23 18:00sell16380.011.076070.000000.00000
54672015.02.23 18:00modify16380.011.076070.000001.07567
54682015.02.24 09:58close16380.011.075720.000001.075670.3010514.95
54692015.02.24 11:59buy16390.011.073270.000000.00000
54702015.02.24 11:59modify16390.011.073270.000001.07367
54712015.02.24 12:13close16390.011.073790.000001.073670.5310515.48
54722015.02.24 12:23buy16400.011.073060.000000.00000
54732015.02.24 12:23modify16400.011.073060.000001.07346
54742015.02.24 12:29close16400.011.073420.000001.073460.3510515.83
54752015.02.24 22:54sell16410.011.078180.000000.00000
54762015.02.24 22:54modify16410.011.078180.000001.07778
54772015.02.24 23:55close16410.011.077760.000001.077780.4310516.26
54782015.02.25 11:00sell16420.011.079280.000000.00000
54792015.02.25 11:00modify16420.011.079280.000001.07888
54802015.02.25 11:09close16420.011.078970.000001.078880.3010516.56
54812015.02.25 11:15sell16430.011.079320.000000.00000
54822015.02.25 11:15modify16430.011.079320.000001.07892
54832015.02.25 11:20t/p16430.011.078910.000001.078920.4110516.97
54842015.02.25 16:24buy16440.011.075870.000000.00000
54852015.02.25 16:24modify16440.011.075870.000001.07627
54862015.02.25 16:25close16440.011.076330.000001.076270.4610517.43
54872015.02.25 18:26sell16450.011.078820.000000.00000
54882015.02.25 18:26modify16450.011.078820.000001.07842
54892015.02.25 18:30close16450.011.078460.000001.078420.3510517.78
54902015.02.25 18:50sell16460.011.078900.000000.00000
54912015.02.25 18:50modify16460.011.078900.000001.07850
54922015.02.25 19:06close16460.011.078520.000001.078500.3810518.16
54932015.02.25 21:48buy16470.011.076420.000000.00000
54942015.02.25 21:48modify16470.011.076420.000001.07682
54952015.02.25 22:31close16470.011.076750.000001.076820.3310518.49
54962015.02.26 03:11sell16480.011.078960.000000.00000
54972015.02.26 03:11modify16480.011.078960.000001.07856
54982015.02.26 03:24close16480.011.078700.000001.078560.2510518.74
54992015.02.26 03:38sell16490.011.078960.000000.00000
55002015.02.26 03:38modify16490.011.078960.000001.07856
55012015.02.26 08:47close16490.011.078620.000001.078560.3410519.08
55022015.02.26 10:58buy16500.011.076220.000000.00000
55032015.02.26 10:58modify16500.011.076220.000001.07662
55042015.02.26 15:51buy16510.011.072620.000000.00000
55052015.02.26 15:51modify16500.011.076220.000001.07481
55062015.02.26 15:51modify16510.011.072620.000001.07481
55072015.02.26 17:22buy16520.021.069010.000000.00000
55082015.02.26 17:22modify16500.011.076220.000001.07182
55092015.02.26 17:22modify16510.011.072620.000001.07182
55102015.02.26 17:22modify16520.021.069010.000001.07182
55112015.02.27 09:53buy16530.031.063420.000000.00000
55122015.02.27 09:53modify16500.011.076220.000001.06826
55132015.02.27 09:53modify16510.011.072620.000001.06826
55142015.02.27 09:53modify16520.021.069010.000001.06826
55152015.02.27 09:53modify16530.031.063420.000001.06826
55162015.02.27 21:58close16530.031.068310.000001.0682616.0510535.13
55172015.02.27 21:58close16520.021.068310.000001.06826-1.6610533.47
55182015.02.27 21:58close16510.011.068310.000001.06826-4.8110528.66
55192015.02.27 21:58close16500.011.068310.000001.06826-8.7810519.89
55202015.03.02 04:31sell16540.011.068220.000000.00000
55212015.03.02 04:31modify16540.011.068220.000001.06782
55222015.03.02 04:37close16540.011.067790.000001.067820.4410520.33
55232015.03.02 10:29sell16550.011.069180.000000.00000
55242015.03.02 10:29modify16550.011.069180.000001.06878
55252015.03.02 10:29t/p16550.011.068700.000001.068780.4810520.81
55262015.03.02 10:30sell16560.011.069080.000000.00000
55272015.03.02 10:30modify16560.011.069080.000001.06868
55282015.03.02 10:30close16560.011.068740.000001.068680.3310521.14
55292015.03.02 10:31sell16570.011.068830.000000.00000
55302015.03.02 10:31modify16570.011.068830.000001.06843
55312015.03.02 11:41sell16580.011.072410.000000.00000
55322015.03.02 11:41modify16570.011.068830.000001.07023
55332015.03.02 11:41modify16580.011.072410.000001.07023
55342015.03.02 18:16close16580.011.070240.000001.070232.3610523.50
55352015.03.02 18:16close16570.011.070210.000001.07023-1.5610521.94
55362015.03.03 09:49sell16590.011.073740.000000.00000
55372015.03.03 09:49modify16590.011.073740.000001.07334
55382015.03.03 10:01close16590.011.073330.000001.073340.4110522.35
55392015.03.03 10:13sell16600.011.073710.000000.00000
55402015.03.03 10:13modify16600.011.073710.000001.07331
55412015.03.03 11:52close16600.011.073340.000001.073310.3710522.72
55422015.03.03 18:32sell16610.011.074420.000000.00000
55432015.03.03 18:32modify16610.011.074420.000001.07402
55442015.03.04 02:37close16610.011.074130.000001.074020.2310522.94
55452015.03.04 10:34buy16620.011.072510.000000.00000
55462015.03.04 10:34modify16620.011.072510.000001.07291
55472015.03.04 10:34close16620.011.072870.000001.072910.3610523.30
55482015.03.04 10:35buy16630.011.072610.000000.00000
55492015.03.04 10:35modify16630.011.072610.000001.07301
55502015.03.04 15:05buy16640.011.069080.000000.00000
55512015.03.04 15:05modify16630.011.072610.000001.07124
55522015.03.04 15:05modify16640.011.069080.000001.07124
55532015.03.04 16:57buy16650.021.065610.000000.00000
55542015.03.04 16:57modify16630.011.072610.000001.06833
55552015.03.04 16:57modify16640.011.069080.000001.06833
55562015.03.04 16:57modify16650.021.065610.000001.06833
55572015.03.04 17:04t/p16630.011.068100.000001.06833-5.0110518.29
55582015.03.04 17:04t/p16640.011.067660.000001.06833-1.6110516.68
55592015.03.04 17:04t/p16650.021.067590.000001.068334.2810520.96
55602015.03.04 17:04buy16660.011.067650.000000.00000
55612015.03.04 17:04modify16660.011.067650.000001.06805
55622015.03.04 17:04close16660.011.067860.000001.068050.1910521.15
55632015.03.04 17:04buy16670.011.068000.000000.00000
55642015.03.04 17:04modify16670.011.068000.000001.06840
55652015.03.04 17:04t/p16670.011.068400.000001.068400.4010521.55
55662015.03.04 17:04buy16680.011.068620.000000.00000
55672015.03.04 17:04modify16680.011.068620.000001.06902
55682015.03.04 17:04close16680.011.068970.000001.069020.3510521.90
55692015.03.04 17:07buy16690.011.068970.000000.00000
55702015.03.04 17:07modify16690.011.068970.000001.06937
55712015.03.04 17:41buy16700.011.064900.000000.00000
55722015.03.04 17:41modify16690.011.068970.000001.06733
55732015.03.04 17:41modify16700.011.064900.000001.06733
55742015.03.04 18:21close16700.011.067300.000001.067332.6110524.51
55752015.03.04 18:21close16690.011.067300.000001.06733-1.8810522.63
55762015.03.04 18:21buy16710.011.067590.000000.00000
55772015.03.04 18:21modify16710.011.067590.000001.06799
55782015.03.04 18:23close16710.011.067890.000001.067990.2910522.92
55792015.03.04 18:24buy16720.011.067750.000000.00000
55802015.03.04 18:24modify16720.011.067750.000001.06815
55812015.03.04 18:24close16720.011.068110.000001.068150.3610523.28
55822015.03.04 18:33buy16730.011.067790.000000.00000
55832015.03.04 18:33modify16730.011.067790.000001.06819
55842015.03.04 18:39t/p16730.011.068200.000001.068190.4110523.69
55852015.03.04 18:51buy16740.011.067780.000000.00000
55862015.03.04 18:51modify16740.011.067780.000001.06818
55872015.03.05 01:25close16740.011.068220.000001.068180.3810524.07
55882015.03.05 14:00sell16750.011.070510.000000.00000
55892015.03.05 14:00modify16750.011.070510.000001.07011
55902015.03.05 14:12close16750.011.070160.000001.070110.3510524.42
55912015.03.05 14:15sell16760.011.070200.000000.00000
55922015.03.05 14:15modify16760.011.070200.000001.06980
55932015.03.05 14:57close16760.011.069840.000001.069800.3610524.78
55942015.03.05 18:23sell16770.011.071640.000000.00000
55952015.03.05 18:23modify16770.011.071640.000001.07124
55962015.03.05 19:00t/p16770.011.071230.000001.071240.4210525.20
55972015.03.05 19:00sell16780.011.071100.000000.00000
55982015.03.05 19:00modify16780.011.071100.000001.07070
55992015.03.05 19:01close16780.011.070750.000001.070700.3410525.54
56002015.03.05 19:10sell16790.011.070930.000000.00000
56012015.03.05 19:10modify16790.011.070930.000001.07053
56022015.03.05 19:13close16790.011.070590.000001.070530.3310525.87
56032015.03.05 19:18sell16800.011.070850.000000.00000
56042015.03.05 19:18modify16800.011.070850.000001.07045
56052015.03.05 20:59sell16810.011.074430.000000.00000
56062015.03.05 20:59modify16800.011.070850.000001.07225
56072015.03.05 20:59modify16810.011.074430.000001.07225
56082015.03.06 09:16close16810.011.072280.000001.072252.2810528.15
56092015.03.06 09:16close16800.011.072280.000001.07225-1.6610526.48
56102015.03.06 15:19buy16820.011.069350.000000.00000
56112015.03.06 15:19modify16820.011.069350.000001.06975
56122015.03.06 15:31buy16830.011.065830.000000.00000
56132015.03.06 15:31modify16820.011.069350.000001.06798
56142015.03.06 15:31modify16830.011.065830.000001.06798
56152015.03.06 15:33close16830.011.068100.000001.067982.4610528.94
56162015.03.06 15:33close16820.011.068140.000001.06798-1.3810527.56
56172015.03.06 15:34buy16840.011.069110.000000.00000
56182015.03.06 15:34modify16840.011.069110.000001.06951
56192015.03.06 15:34close16840.011.069430.000001.069510.3110527.87
56202015.03.06 15:34buy16850.011.069380.000000.00000
56212015.03.06 15:34modify16850.011.069380.000001.06978
56222015.03.06 15:40buy16860.011.065720.000000.00000
56232015.03.06 15:40modify16850.011.069380.000001.06794
56242015.03.06 15:40modify16860.011.065720.000001.06794
56252015.03.06 15:51close16860.011.067930.000001.067942.4010530.27
56262015.03.06 15:51close16850.011.067930.000001.06794-1.6410528.63
56272015.03.06 16:00buy16870.011.068440.000000.00000
56282015.03.06 16:00modify16870.011.068440.000001.06884
56292015.03.06 16:04close16870.011.068910.000001.068840.4810529.11
56302015.03.06 16:04buy16880.011.069260.000000.00000
56312015.03.06 16:04modify16880.011.069260.000001.06966
56322015.03.06 16:04close16880.011.069600.000001.069660.3310529.44
56332015.03.06 16:04buy16890.011.069330.000000.00000
56342015.03.06 16:04modify16890.011.069330.000001.06973
56352015.03.06 16:04t/p16890.011.069730.000001.069730.4110529.85
56362015.03.06 16:05buy16900.011.069320.000000.00000
56372015.03.06 16:05modify16900.011.069320.000001.06972
56382015.03.06 16:12t/p16900.011.069730.000001.069720.4210530.27
56392015.03.06 16:14buy16910.011.069390.000000.00000
56402015.03.06 16:14modify16910.011.069390.000001.06979
56412015.03.06 16:16close16910.011.069740.000001.069790.3510530.62
56422015.03.06 16:16buy16920.011.069360.000000.00000
56432015.03.06 16:16modify16920.011.069360.000001.06976
56442015.03.06 17:29t/p16920.011.071020.000001.069761.7910532.41
56452015.03.06 17:31buy16930.011.069020.000000.00000
56462015.03.06 17:31modify16930.011.069020.000001.06942
56472015.03.06 17:32close16930.011.069410.000001.069420.3910532.80
56482015.03.06 17:41buy16940.011.068910.000000.00000
56492015.03.06 17:41modify16940.011.068910.000001.06931
56502015.03.06 19:00close16940.011.069270.000001.069310.3610533.16
56512015.03.06 20:00buy16950.011.067070.000000.00000
56522015.03.06 20:00modify16950.011.067070.000001.06747
56532015.03.06 20:03close16950.011.067430.000001.067470.3610533.52
56542015.03.06 20:03buy16960.011.067550.000000.00000
56552015.03.06 20:03modify16960.011.067550.000001.06795
56562015.03.06 20:20close16960.011.067900.000001.067950.3510533.87
56572015.03.06 20:31buy16970.011.067690.000000.00000
56582015.03.06 20:31modify16970.011.067690.000001.06809
56592015.03.06 20:36close16970.011.068030.000001.068090.3310534.20
56602015.03.09 11:00sell16980.011.071280.000000.00000
56612015.03.09 11:00modify16980.011.071280.000001.07088
56622015.03.09 11:19t/p16980.011.070800.000001.070880.4910534.69
56632015.03.09 11:19sell16990.011.070670.000000.00000
56642015.03.09 11:19modify16990.011.070670.000001.07027
56652015.03.09 11:24close16990.011.070320.000001.070270.3510535.04
56662015.03.09 11:25sell17000.011.070630.000000.00000
56672015.03.09 11:25modify17000.011.070630.000001.07023
56682015.03.09 11:25close17000.011.070240.000001.070230.3910535.43
56692015.03.09 11:59sell17010.011.070630.000000.00000
56702015.03.09 11:59modify17010.011.070630.000001.07023
56712015.03.09 13:06close17010.011.070280.000001.070230.3410535.77
56722015.03.10 05:06buy17020.011.068520.000000.00000
56732015.03.10 05:06modify17020.011.068520.000001.06892
56742015.03.10 05:29close17020.011.068910.000001.068920.3910536.16
56752015.03.10 10:08sell17030.011.070850.000000.00000
56762015.03.10 10:08modify17030.011.070850.000001.07045
56772015.03.10 10:13close17030.011.070510.000001.070450.3410536.50
56782015.03.10 10:19sell17040.011.070890.000000.00000
56792015.03.10 10:19modify17040.011.070890.000001.07049
56802015.03.10 10:23close17040.011.070520.000001.070490.3710536.87
56812015.03.10 10:26sell17050.011.070910.000000.00000
56822015.03.10 10:26modify17050.011.070910.000001.07051
56832015.03.10 10:28close17050.011.070550.000001.070510.3610537.23
56842015.03.10 11:00buy17060.011.068290.000000.00000
56852015.03.10 11:00modify17060.011.068290.000001.06869
56862015.03.10 11:00close17060.011.068650.000001.068690.3510537.58
56872015.03.10 11:00buy17070.011.068300.000000.00000
56882015.03.10 11:00modify17070.011.068300.000001.06870
56892015.03.10 11:02close17070.011.068680.000001.068700.3810537.96
56902015.03.10 14:00buy17080.011.067520.000000.00000
56912015.03.10 14:00modify17080.011.067520.000001.06792
56922015.03.10 14:04close17080.011.067860.000001.067920.3310538.29
56932015.03.10 14:04buy17090.011.068020.000000.00000
56942015.03.10 14:04modify17090.011.068020.000001.06842
56952015.03.10 14:08close17090.011.068340.000001.068420.3110538.60
56962015.03.10 14:12buy17100.011.068000.000000.00000
56972015.03.10 14:12modify17100.011.068000.000001.06840
56982015.03.10 14:42close17100.011.068350.000001.068400.3410538.94
56992015.03.10 15:30sell17110.011.070590.000000.00000
57002015.03.10 15:30modify17110.011.070590.000001.07019
57012015.03.10 15:34close17110.011.070250.000001.070190.3410539.28
57022015.03.10 15:35sell17120.011.070560.000000.00000
57032015.03.10 15:35modify17120.011.070560.000001.07016
57042015.03.10 17:54close17120.011.070220.000001.070160.3410539.62
57052015.03.11 05:49buy17130.011.066760.000000.00000
57062015.03.11 05:49modify17130.011.066760.000001.06716
57072015.03.11 07:01close17130.011.067110.000001.067160.3510539.97
57082015.03.11 12:00buy17140.011.065640.000000.00000
57092015.03.11 12:00modify17140.011.065640.000001.06604
57102015.03.11 12:00close17140.011.066040.000001.066040.4010540.37
57112015.03.11 12:01buy17150.011.065800.000000.00000
57122015.03.11 12:01modify17150.011.065800.000001.06620
57132015.03.11 13:10close17150.011.066170.000001.066200.3710540.74
57142015.03.11 16:00buy17160.011.064070.000000.00000
57152015.03.11 16:00modify17160.011.064070.000001.06447
57162015.03.11 16:02close17160.011.064410.000001.064470.3310541.07
57172015.03.11 16:03buy17170.011.064620.000000.00000
57182015.03.11 16:03modify17170.011.064620.000001.06502
57192015.03.11 16:17close17170.011.064970.000001.065020.3510541.42
57202015.03.11 20:00buy17180.011.062870.000000.00000
57212015.03.11 20:00modify17180.011.062870.000001.06327
57222015.03.11 20:00close17180.011.063280.000001.063270.4110541.83
57232015.03.11 20:00buy17190.011.063340.000000.00000
57242015.03.11 20:00modify17190.011.063340.000001.06374
57252015.03.11 20:12close17190.011.063690.000001.063740.3510542.18
57262015.03.11 20:12buy17200.011.063860.000000.00000
57272015.03.11 20:12modify17200.011.063860.000001.06426
57282015.03.11 20:21close17200.011.064220.000001.064260.3610542.54
57292015.03.11 20:29buy17210.011.063960.000000.00000
57302015.03.11 20:29modify17210.011.063960.000001.06436
57312015.03.11 20:54close17210.011.064260.000001.064360.2910542.83
57322015.03.12 04:20buy17220.011.062760.000000.00000
57332015.03.12 04:20modify17220.011.062760.000001.06316
57342015.03.12 04:27close17220.011.063130.000001.063160.3710543.20
57352015.03.12 12:58buy17230.011.062530.000000.00000
57362015.03.12 12:58modify17230.011.062530.000001.06293
57372015.03.12 12:59close17230.011.062890.000001.062930.3510543.55
57382015.03.12 14:30sell17240.011.066200.000000.00000
57392015.03.12 14:30modify17240.011.066200.000001.06580
57402015.03.12 14:30close17240.011.065820.000001.065800.3810543.93
57412015.03.12 14:30sell17250.011.065870.000000.00000
57422015.03.12 14:30modify17250.011.065870.000001.06547
57432015.03.12 14:30t/p17250.011.065490.000001.065470.3810544.31
57442015.03.12 14:31sell17260.011.066270.000000.00000
57452015.03.12 14:31modify17260.011.066270.000001.06587
57462015.03.12 14:31close17260.011.065960.000001.065870.3110544.62
57472015.03.12 14:31sell17270.011.065860.000000.00000
57482015.03.12 14:31modify17270.011.065860.000001.06546
57492015.03.12 14:37close17270.011.065530.000001.065460.3210544.94
57502015.03.12 14:37sell17280.011.065820.000000.00000
57512015.03.12 14:37modify17280.011.065820.000001.06542
57522015.03.12 14:37close17280.011.065360.000001.065420.4710545.41
57532015.03.12 17:59sell17290.011.065600.000000.00000
57542015.03.12 17:59modify17290.011.065600.000001.06520
57552015.03.12 17:59close17290.011.065270.000001.065200.3310545.74
57562015.03.12 18:02sell17300.011.065630.000000.00000
57572015.03.12 18:02modify17300.011.065630.000001.06523
57582015.03.12 18:40close17300.011.065250.000001.065230.3810546.12
57592015.03.12 18:50sell17310.011.065580.000000.00000
57602015.03.12 18:50modify17310.011.065580.000001.06518
57612015.03.12 22:35close17310.011.065280.000001.065180.3010546.42
57622015.03.13 10:12sell17320.011.066730.000000.00000
57632015.03.13 10:12modify17320.011.066730.000001.06633
57642015.03.13 10:14close17320.011.066370.000001.066330.3510546.77
57652015.03.13 10:25sell17330.011.066740.000000.00000
57662015.03.13 10:25modify17330.011.066740.000001.06634
57672015.03.13 10:27close17330.011.066390.000001.066340.3410547.11
57682015.03.13 10:46sell17340.011.066730.000000.00000
57692015.03.13 10:46modify17340.011.066730.000001.06633
57702015.03.13 10:58close17340.011.066390.000001.066330.3310547.44
57712015.03.13 10:59sell17350.011.066750.000000.00000
57722015.03.13 10:59modify17350.011.066750.000001.06635
57732015.03.13 11:02close17350.011.066370.000001.066350.3810547.82
57742015.03.13 11:53sell17360.011.066860.000000.00000
57752015.03.13 11:53modify17360.011.066860.000001.06646
57762015.03.13 11:59close17360.011.066440.000001.066460.4310548.25
57772015.03.13 12:00sell17370.011.066850.000000.00000
57782015.03.13 12:00modify17370.011.066850.000001.06645
57792015.03.13 12:00close17370.011.066500.000001.066450.3510548.60
57802015.03.13 12:04sell17380.011.066880.000000.00000
57812015.03.13 12:04modify17380.011.066880.000001.06648
57822015.03.13 12:14close17380.011.066520.000001.066480.3610548.96
57832015.03.13 15:46buy17390.011.064110.000000.00000
57842015.03.13 15:46modify17390.011.064110.000001.06451
57852015.03.13 16:48buy17400.011.060710.000000.00000
57862015.03.13 16:48modify17390.011.064110.000001.06280
57872015.03.13 16:48modify17400.011.060710.000001.06280
57882015.03.13 17:57buy17410.021.057160.000000.00000
57892015.03.13 17:57modify17390.011.064110.000001.05989
57902015.03.13 17:57modify17400.011.060710.000001.05989
57912015.03.13 17:57modify17410.021.057160.000001.05989
57922015.03.13 19:23buy17420.031.053730.000000.00000
57932015.03.13 19:23modify17390.011.064110.000001.05729
57942015.03.13 19:23modify17400.011.060710.000001.05729
57952015.03.13 19:23modify17410.021.057160.000001.05729
57962015.03.13 19:23modify17420.031.053730.000001.05729
57972015.03.16 00:38t/p17390.011.057310.000001.05729-7.5610541.40
57982015.03.16 00:38t/p17400.011.057310.000001.05729-3.8110537.59
57992015.03.16 00:38t/p17410.021.057310.000001.057290.2110537.80
58002015.03.16 00:38t/p17420.031.057310.000001.0572911.6610549.46
58012015.03.16 15:01sell17430.011.060940.000000.00000
58022015.03.16 15:01modify17430.011.060940.000001.06054
58032015.03.16 15:01close17430.011.060560.000001.060540.3810549.84
58042015.03.16 15:02sell17440.011.060870.000000.00000
58052015.03.16 15:02modify17440.011.060870.000001.06047
58062015.03.16 15:05close17440.011.060490.000001.060470.3810550.22
58072015.03.16 15:07sell17450.011.060870.000000.00000
58082015.03.16 15:07modify17450.011.060870.000001.06047
58092015.03.16 16:00sell17460.011.064400.000000.00000
58102015.03.16 16:00modify17450.011.060870.000001.06224
58112015.03.16 16:00modify17460.011.064400.000001.06224
58122015.03.17 11:29close17460.011.062280.000001.062242.2410552.46
58132015.03.17 11:29close17450.011.062240.000001.06224-1.6010550.85
58142015.03.17 20:48sell17470.011.066550.000000.00000
58152015.03.17 20:48modify17470.011.066550.000001.06615
58162015.03.17 21:27close17470.011.066210.000001.066150.3310551.18
58172015.03.17 21:40sell17480.011.066470.000000.00000
58182015.03.17 21:41modify17480.011.066470.000001.06607
58192015.03.17 21:57close17480.011.066120.000001.066070.3510551.53
58202015.03.18 03:49sell17490.011.066800.000000.00000
58212015.03.18 03:49modify17490.011.066800.000001.06640
58222015.03.18 03:59close17490.011.066430.000001.066400.3710551.90
58232015.03.18 11:32buy17500.011.063450.000000.00000
58242015.03.18 11:32modify17500.011.063450.000001.06385
58252015.03.18 11:33close17500.011.063800.000001.063850.3510552.25
58262015.03.18 12:02buy17510.011.063850.000000.00000
58272015.03.18 12:02modify17510.011.063850.000001.06425
58282015.03.18 12:22close17510.011.064200.000001.064250.3510552.60
58292015.03.18 13:06buy17520.011.063990.000000.00000
58302015.03.18 13:06modify17520.011.063990.000001.06439
58312015.03.18 13:07close17520.011.064340.000001.064390.3410552.94
58322015.03.18 13:13buy17530.011.064060.000000.00000
58332015.03.18 13:13modify17530.011.064060.000001.06446
58342015.03.18 13:25close17530.011.064400.000001.064460.3410553.28
58352015.03.18 13:30buy17540.011.063980.000000.00000
58362015.03.18 13:30modify17540.011.063980.000001.06438
58372015.03.18 13:40t/p17540.011.064340.000001.064380.3510553.63
58382015.03.18 13:43buy17550.011.063980.000000.00000
58392015.03.18 13:43modify17550.011.063980.000001.06438
58402015.03.18 13:53close17550.011.064340.000001.064380.3510553.98
58412015.03.18 13:54buy17560.011.064000.000000.00000
58422015.03.18 13:54modify17560.011.064000.000001.06440
58432015.03.18 14:01close17560.011.064350.000001.064400.3410554.32
58442015.03.18 14:07buy17570.011.064050.000000.00000
58452015.03.18 14:07modify17570.011.064050.000001.06445
58462015.03.18 16:06buy17580.011.060560.000000.00000
58472015.03.18 16:06modify17570.011.064050.000001.06270
58482015.03.18 16:06modify17580.011.060560.000001.06270
58492015.03.18 19:59buy17590.021.056970.000000.00000
58502015.03.18 19:59modify17570.011.064050.000001.05974
58512015.03.18 19:59modify17580.011.060560.000001.05974
58522015.03.18 19:59modify17590.021.056970.000001.05974
58532015.03.18 20:00t/p17570.011.060510.000001.05974-3.9410550.38
58542015.03.18 20:00t/p17580.011.060720.000001.059740.1310550.51
58552015.03.18 20:00t/p17590.021.060720.000001.059748.1910558.70
58562015.03.18 20:00buy17600.011.059630.000000.00000
58572015.03.18 20:00modify17600.011.059630.000001.06003
58582015.03.18 20:01buy17610.011.056510.000000.00000
58592015.03.18 20:01modify17600.011.059630.000001.05846
58602015.03.18 20:01modify17610.011.056510.000001.05846
58612015.03.18 20:02t/p17600.011.059160.000001.05846-0.5610558.14
58622015.03.18 20:02t/p17610.011.059160.000001.058462.8810561.02
58632015.03.18 20:02buy17620.011.059670.000000.00000
58642015.03.18 20:02modify17620.011.059670.000001.06007
58652015.03.18 20:02t/p17620.011.060310.000001.060070.6710561.69
58662015.03.18 20:02buy17630.011.059680.000000.00000
58672015.03.18 20:02modify17630.011.059680.000001.06008
58682015.03.18 20:02close17630.011.059800.000001.060080.0910561.78
58692015.03.18 20:02buy17640.011.059580.000000.00000
58702015.03.18 20:02modify17640.011.059580.000001.05998
58712015.03.18 20:06close17640.011.059970.000001.059980.3910562.17
58722015.03.18 20:06buy17650.011.059890.000000.00000
58732015.03.18 20:06modify17650.011.059890.000001.06029
58742015.03.18 20:07t/p17650.011.060260.000001.060290.3610562.53
58752015.03.18 20:07buy17660.011.059710.000000.00000
58762015.03.18 20:07modify17660.011.059710.000001.06011
58772015.03.18 20:08close17660.011.060120.000001.060110.4110562.94
58782015.03.18 20:13buy17670.011.059800.000000.00000
58792015.03.18 20:13modify17670.011.059800.000001.06020
58802015.03.18 20:13close17670.011.060180.000001.060200.3810563.32
58812015.03.18 20:14buy17680.011.059790.000000.00000
58822015.03.18 20:14modify17680.011.059790.000001.06019
58832015.03.18 20:15close17680.011.060210.000001.060190.4210563.74
58842015.03.18 20:18buy17690.011.059810.000000.00000
58852015.03.18 20:18modify17690.011.059810.000001.06021
58862015.03.18 20:18close17690.011.060110.000001.060210.2910564.03
58872015.03.18 20:20buy17700.011.059840.000000.00000
58882015.03.18 20:20modify17700.011.059840.000001.06024
58892015.03.18 20:20t/p17700.011.060070.000001.060240.2210564.25
58902015.03.18 20:22buy17710.011.059720.000000.00000
58912015.03.18 20:22modify17710.011.059720.000001.06012
58922015.03.18 20:22t/p17710.011.060270.000001.060120.5710564.82
58932015.03.18 20:23buy17720.011.059650.000000.00000
58942015.03.18 20:23modify17720.011.059650.000001.06005
58952015.03.18 20:27t/p17720.011.060070.000001.060050.4310565.25
58962015.03.18 20:34buy17730.011.059770.000000.00000
58972015.03.18 20:34modify17730.011.059770.000001.06017
58982015.03.18 20:34t/p17730.011.060200.000001.060170.4410565.69
58992015.03.18 20:37buy17740.011.059800.000000.00000
59002015.03.18 20:37modify17740.011.059800.000001.06020
59012015.03.18 20:37close17740.011.060140.000001.060200.3310566.02
59022015.03.18 20:37buy17750.011.059830.000000.00000
59032015.03.18 20:37modify17750.011.059830.000001.06023
59042015.03.18 20:37close17750.011.060130.000001.060230.2910566.31
59052015.03.18 20:38buy17760.011.059810.000000.00000
59062015.03.18 20:38modify17760.011.059810.000001.06021
59072015.03.18 20:38close17760.011.060190.000001.060210.3810566.69
59082015.03.18 20:39buy17770.011.059860.000000.00000
59092015.03.18 20:39modify17770.011.059860.000001.06026
59102015.03.18 20:39close17770.011.060200.000001.060260.3410567.03
59112015.03.18 20:40buy17780.011.059830.000000.00000
59122015.03.18 20:40modify17780.011.059830.000001.06023
59132015.03.18 20:40close17780.011.060160.000001.060230.3210567.35
59142015.03.18 20:42buy17790.011.059850.000000.00000
59152015.03.18 20:42modify17790.011.059850.000001.06025
59162015.03.18 20:42t/p17790.011.060250.000001.060250.4010567.75
59172015.03.18 20:44buy17800.011.059870.000000.00000
59182015.03.18 20:44modify17800.011.059870.000001.06027
59192015.03.18 20:44close17800.011.060210.000001.060270.3410568.09
59202015.03.18 20:45buy17810.011.059690.000000.00000
59212015.03.18 20:45modify17810.011.059690.000001.06009
59222015.03.18 20:45close17810.011.059860.000001.060090.1410568.23
59232015.03.18 20:45buy17820.011.059740.000000.00000
59242015.03.18 20:45modify17820.011.059740.000001.06014
59252015.03.18 20:46close17820.011.060120.000001.060140.3810568.61
59262015.03.18 20:47buy17830.011.059730.000000.00000
59272015.03.18 20:47modify17830.011.059730.000001.06013
59282015.03.18 20:47t/p17830.011.060230.000001.060130.5110569.12
59292015.03.18 20:47buy17840.011.059780.000000.00000
59302015.03.18 20:47modify17840.011.059780.000001.06018
59312015.03.18 20:48t/p17840.011.060200.000001.060180.4210569.54
59322015.03.19 04:02sell17850.011.067960.000000.00000
59332015.03.19 04:02modify17850.011.067960.000001.06756
59342015.03.19 04:09close17850.011.067620.000001.067560.3410569.88
59352015.03.19 04:15sell17860.011.067880.000000.00000
59362015.03.19 04:15modify17860.011.067880.000001.06748
59372015.03.19 04:23close17860.011.067520.000001.067480.3610570.24
59382015.03.19 04:36sell17870.011.067900.000000.00000
59392015.03.19 04:36modify17870.011.067900.000001.06750
59402015.03.19 04:42close17870.011.067470.000001.067500.4310570.67
59412015.03.19 05:33sell17880.011.067900.000000.00000
59422015.03.19 05:33modify17880.011.067900.000001.06750
59432015.03.19 06:00close17880.011.067530.000001.067500.3610571.03
59442015.03.19 06:04sell17890.011.067990.000000.00000
59452015.03.19 06:04modify17890.011.067990.000001.06759
59462015.03.19 07:40close17890.011.067600.000001.067590.3910571.42
59472015.03.19 09:00sell17900.011.069770.000000.00000
59482015.03.19 09:00modify17900.011.069770.000001.06937
59492015.03.19 09:05close17900.011.069410.000001.069370.3510571.77
59502015.03.19 09:05sell17910.011.069380.000000.00000
59512015.03.19 09:05modify17910.011.069380.000001.06898
59522015.03.19 09:07close17910.011.069040.000001.068980.3310572.10
59532015.03.19 09:07sell17920.011.068970.000000.00000
59542015.03.19 09:07modify17920.011.068970.000001.06857
59552015.03.19 09:09close17920.011.068610.000001.068570.3510572.45
59562015.03.20 16:15buy17930.011.053950.000000.00000
59572015.03.20 16:15modify17930.011.053950.000001.05435
59582015.03.20 16:38close17930.011.054310.000001.054350.3510572.80
59592015.03.20 16:45buy17940.011.053920.000000.00000
59602015.03.20 16:45modify17940.011.053920.000001.05432
59612015.03.20 17:18close17940.011.054260.000001.054320.3410573.14
59622015.03.20 17:21buy17950.011.053760.000000.00000
59632015.03.20 17:21modify17950.011.053760.000001.05416
59642015.03.20 17:23close17950.011.054170.000001.054160.4110573.55
59652015.03.20 17:33buy17960.011.053700.000000.00000
59662015.03.20 17:33modify17960.011.053700.000001.05410
59672015.03.20 17:43close17960.011.054060.000001.054100.3610573.91
59682015.03.20 17:49buy17970.011.053710.000000.00000
59692015.03.20 17:49modify17970.011.053710.000001.05411
59702015.03.20 17:58close17970.011.054160.000001.054110.4610574.37
59712015.03.20 19:00sell17980.011.057100.000000.00000
59722015.03.20 19:00modify17980.011.057100.000001.05670
59732015.03.20 20:10close17980.011.056750.000001.056700.3510574.72
59742015.03.23 11:15sell17990.011.059110.000000.00000
59752015.03.23 11:15modify17990.011.059110.000001.05871
59762015.03.23 11:16close17990.011.058760.000001.058710.3410575.06
59772015.03.23 11:20sell18000.011.059210.000000.00000
59782015.03.23 11:20modify18000.011.059210.000001.05881
59792015.03.23 11:21close18000.011.058850.000001.058810.3510575.41
59802015.03.24 10:00buy18010.011.056130.000000.00000
59812015.03.24 10:00modify18010.011.056130.000001.05653
59822015.03.24 10:01close18010.011.056490.000001.056530.3610575.77
59832015.03.24 10:11buy18020.011.056130.000000.00000
59842015.03.24 10:11modify18020.011.056130.000001.05653
59852015.03.24 11:48buy18030.011.052280.000000.00000
59862015.03.24 11:48modify18020.011.056130.000001.05460
59872015.03.24 11:48modify18030.011.052280.000001.05460
59882015.03.24 14:30buy18040.021.048750.000000.00000
59892015.03.24 14:30modify18020.011.056130.000001.05158
59902015.03.24 14:30modify18030.011.052280.000001.05158
59912015.03.24 14:30modify18040.021.048750.000001.05158
59922015.03.24 14:46t/p18020.011.051580.000001.05158-5.0610570.71
59932015.03.24 14:46t/p18030.011.051580.000001.05158-0.8210569.89
59942015.03.24 14:46t/p18040.021.051580.000001.051586.1610576.05
59952015.03.24 14:46buy18050.011.051960.000000.00000
59962015.03.24 14:46modify18050.011.051960.000001.05236
59972015.03.24 15:17buy18060.011.048230.000000.00000
59982015.03.24 15:17modify18050.011.051960.000001.05049
59992015.03.24 15:17modify18060.011.048230.000001.05049
60002015.03.24 16:10buy18070.021.044610.000000.00000
60012015.03.24 16:10modify18050.011.051960.000001.04745
60022015.03.24 16:10modify18060.011.048230.000001.04745
60032015.03.24 16:10modify18070.021.044610.000001.04745
60042015.03.24 22:06close18070.021.047410.000001.047456.0910582.14
60052015.03.24 22:06close18060.011.047410.000001.04745-0.9410581.20
60062015.03.24 22:06close18050.011.047410.000001.04745-5.0510576.15
60072015.03.25 13:13sell18080.011.050820.000000.00000
60082015.03.25 13:13modify18080.011.050820.000001.05042
60092015.03.25 13:21close18080.011.050450.000001.050420.3710576.52
60102015.03.25 13:50sell18090.011.050790.000000.00000
60112015.03.25 13:50modify18090.011.050790.000001.05039
60122015.03.25 17:45close18090.011.050450.000001.050390.3410576.86
60132015.03.25 17:58sell18100.011.051750.000000.00000
60142015.03.25 17:58modify18100.011.051750.000001.05135
60152015.03.26 09:52close18100.011.051380.000001.051350.2110577.07
60162015.03.26 10:13buy18110.011.050210.000000.00000
60172015.03.26 10:13modify18110.011.050210.000001.05061
60182015.03.26 10:14close18110.011.050550.000001.050610.3410577.41
60192015.03.26 10:22buy18120.011.050230.000000.00000
60202015.03.26 10:22modify18120.011.050230.000001.05063
60212015.03.26 10:22close18120.011.050590.000001.050630.3510577.76
60222015.03.26 10:46buy18130.011.050150.000000.00000
60232015.03.26 10:46modify18130.011.050150.000001.05055
60242015.03.26 10:47close18130.011.050510.000001.050550.3510578.11
60252015.03.26 10:48buy18140.011.050210.000000.00000
60262015.03.26 10:48modify18140.011.050210.000001.05061
60272015.03.26 18:27close18140.011.050560.000001.050610.3510578.46
60282015.03.26 20:50buy18150.011.047950.000000.00000
60292015.03.26 20:50modify18150.011.047950.000001.04835
60302015.03.26 21:59close18150.011.048290.000001.048350.3410578.80
60312015.03.27 09:04sell18160.011.050470.000000.00000
60322015.03.27 09:04modify18160.011.050470.000001.05007
60332015.03.27 09:14close18160.011.050120.000001.050070.3510579.15
60342015.03.27 09:17sell18170.011.050480.000000.00000
60352015.03.27 09:17modify18170.011.050480.000001.05008
60362015.03.27 09:23close18170.011.050140.000001.050080.3410579.49
60372015.03.27 10:00buy18180.011.047100.000000.00000
60382015.03.27 10:00modify18180.011.047100.000001.04750
60392015.03.27 10:02close18180.011.047470.000001.047500.3610579.85
60402015.03.27 10:14buy18190.011.047130.000000.00000
60412015.03.27 10:14modify18190.011.047130.000001.04753
60422015.03.27 13:18close18190.011.047490.000001.047530.3610580.21
60432015.03.27 15:55buy18200.011.046150.000000.00000
60442015.03.27 15:55modify18200.011.046150.000001.04655
60452015.03.27 15:57close18200.011.046520.000001.046550.3710580.58
60462015.03.27 16:50buy18210.011.045960.000000.00000
60472015.03.27 16:50modify18210.011.045960.000001.04636
60482015.03.27 16:52close18210.011.046310.000001.046360.3410580.92
60492015.03.27 16:52buy18220.011.045930.000000.00000
60502015.03.27 16:52modify18220.011.045930.000001.04633
60512015.03.27 17:33close18220.011.046290.000001.046330.3510581.27
60522015.03.27 17:55buy18230.011.045770.000000.00000
60532015.03.27 17:55modify18230.011.045770.000001.04617
60542015.03.27 18:11close18230.011.046110.000001.046170.3310581.60
60552015.03.27 18:53buy18240.011.045230.000000.00000
60562015.03.27 18:53modify18240.011.045230.000001.04563
60572015.03.27 18:55close18240.011.045570.000001.045630.3410581.94
60582015.03.30 13:59buy18250.011.044710.000000.00000
60592015.03.30 13:59modify18250.011.044710.000001.04511
60602015.03.30 14:06close18250.011.045080.000001.045110.3710582.31
60612015.03.30 14:13buy18260.011.044660.000000.00000
60622015.03.30 14:14modify18260.011.044660.000001.04506
60632015.03.30 15:54close18260.011.045030.000001.045060.3610582.67
60642015.03.30 16:01buy18270.011.044340.000000.00000
60652015.03.30 16:01modify18270.011.044340.000001.04474
60662015.03.30 16:02close18270.011.044720.000001.044740.3810583.05
60672015.03.30 16:09buy18280.011.044350.000000.00000
60682015.03.30 16:09modify18280.011.044350.000001.04475
60692015.03.30 16:15close18280.011.044710.000001.044750.3610583.41
60702015.03.30 17:46sell18290.011.047440.000000.00000
60712015.03.30 17:46modify18290.011.047440.000001.04704
60722015.03.30 18:35close18290.011.047100.000001.047040.3410583.75
60732015.03.30 18:55sell18300.011.047710.000000.00000
60742015.03.30 18:55modify18300.011.047710.000001.04731
60752015.03.30 18:56close18300.011.047320.000001.047310.3910584.14
60762015.03.30 19:33sell18310.011.047700.000000.00000
60772015.03.30 19:33modify18310.011.047700.000001.04730
60782015.03.30 21:15close18310.011.047300.000001.047300.4010584.54
60792015.03.31 04:35sell18320.011.048440.000000.00000
60802015.03.31 04:35modify18320.011.048440.000001.04804
60812015.03.31 04:53close18320.011.048100.000001.048040.3410584.88
60822015.03.31 11:56buy18330.011.044850.000000.00000
60832015.03.31 11:56modify18330.011.044850.000001.04525
60842015.03.31 11:59close18330.011.045240.000001.045250.3910585.27
60852015.03.31 12:35buy18340.011.044740.000000.00000
60862015.03.31 12:35modify18340.011.044740.000001.04514
60872015.03.31 12:38close18340.011.045080.000001.045140.3410585.61
60882015.03.31 13:04buy18350.011.044770.000000.00000
60892015.03.31 13:04modify18350.011.044770.000001.04517
60902015.03.31 13:09close18350.011.045120.000001.045170.3410585.95
60912015.03.31 13:11buy18360.011.044700.000000.00000
60922015.03.31 13:11modify18360.011.044700.000001.04510
60932015.03.31 13:49close18360.011.045040.000001.045100.3310586.28
60942015.03.31 13:59buy18370.011.044700.000000.00000
60952015.03.31 13:59modify18370.011.044700.000001.04510
60962015.03.31 14:00close18370.011.045070.000001.045100.3710586.65
60972015.03.31 14:04buy18380.011.044620.000000.00000
60982015.03.31 14:04modify18380.011.044620.000001.04502
60992015.03.31 14:11close18380.011.044980.000001.045020.3610587.01
61002015.03.31 17:00buy18390.011.044980.000000.00000
61012015.03.31 17:00modify18390.011.044980.000001.04538
61022015.04.01 04:57close18390.011.045350.000001.045380.3510587.36
61032015.04.01 12:14buy18400.011.042960.000000.00000
61042015.04.01 12:14modify18400.011.042960.000001.04336
61052015.04.01 12:20close18400.011.043360.000001.043360.4010587.76
61062015.04.01 12:20buy18410.011.042960.000000.00000
61072015.04.01 12:20modify18410.011.042960.000001.04336
61082015.04.01 13:47close18410.011.043290.000001.043360.3210588.08
61092015.04.01 13:51buy18420.011.042800.000000.00000
61102015.04.01 13:51modify18420.011.042800.000001.04320
61112015.04.01 15:15close18420.011.043180.000001.043200.3810588.46
61122015.04.01 15:32buy18430.011.042310.000000.00000
61132015.04.01 15:32modify18430.011.042310.000001.04271
61142015.04.01 17:29close18430.011.042620.000001.042710.3110588.77
61152015.04.01 17:40buy18440.011.041730.000000.00000
61162015.04.01 17:40modify18440.011.041730.000001.04213
61172015.04.02 09:47close18440.011.042070.000001.042130.2810589.05
61182015.04.02 14:57buy18450.011.039160.000000.00000
61192015.04.02 14:57modify18450.011.039160.000001.03956
61202015.04.02 15:00close18450.011.039500.000001.039560.3410589.39
61212015.04.02 16:13sell18460.011.041960.000000.00000
61222015.04.02 16:13modify18460.011.041960.000001.04156
61232015.04.02 16:14close18460.011.041640.000001.041560.3110589.70
61242015.04.02 16:35sell18470.011.042010.000000.00000
61252015.04.02 16:35modify18470.011.042010.000001.04161
61262015.04.02 18:01close18470.011.041660.000001.041610.3510590.05
61272015.04.02 19:18sell18480.011.042390.000000.00000
61282015.04.02 19:18modify18480.011.042390.000001.04199
61292015.04.02 19:21close18480.011.042040.000001.041990.3510590.40
61302015.04.02 19:23sell18490.011.042430.000000.00000
61312015.04.02 19:23modify18490.011.042430.000001.04203
61322015.04.03 15:30sell18500.011.045890.000000.00000
61332015.04.03 15:30modify18490.011.042430.000001.04377
61342015.04.03 15:30modify18500.011.045890.000001.04377
61352015.04.03 15:41close18500.011.043940.000001.043772.1110592.51
61362015.04.03 15:41close18490.011.043940.000001.04377-1.7610590.75
61372015.04.03 15:45sell18510.011.044900.000000.00000
61382015.04.03 15:45modify18510.011.044900.000001.04450
61392015.04.03 16:30close18510.011.044390.000001.044500.5310591.28
61402015.04.03 16:44sell18520.011.045020.000000.00000
61412015.04.03 16:44modify18520.011.045020.000001.04462
61422015.04.03 18:14close18520.011.044590.000001.044620.4410591.72
61432015.04.03 21:05sell18530.011.045330.000000.00000
61442015.04.03 21:05modify18530.011.045330.000001.04493
61452015.04.03 23:49close18530.011.044980.000001.044930.3510592.07
61462015.04.06 01:00sell18540.011.045760.000000.00000
61472015.04.06 01:00modify18540.011.045760.000001.04536
61482015.04.06 11:29close18540.011.045410.000001.045360.3410592.41
61492015.04.06 16:02sell18550.011.047240.000000.00000
61502015.04.06 16:02modify18550.011.047240.000001.04684
61512015.04.07 06:05close18550.011.046940.000001.046840.2410592.64
61522015.04.07 10:54buy18560.011.044640.000000.00000
61532015.04.07 10:54modify18560.011.044640.000001.04504
61542015.04.07 10:56close18560.011.044950.000001.045040.3010592.94
61552015.04.07 11:12buy18570.011.044740.000000.00000
61562015.04.07 11:12modify18570.011.044740.000001.04514
61572015.04.07 11:39close18570.011.045030.000001.045140.2810593.22
61582015.04.07 11:42buy18580.011.044670.000000.00000
61592015.04.07 11:42modify18580.011.044670.000001.04507
61602015.04.07 11:53close18580.011.045010.000001.045070.3310593.55
61612015.04.07 11:59buy18590.011.044740.000000.00000
61622015.04.07 11:59modify18590.011.044740.000001.04514
61632015.04.07 12:17close18590.011.045080.000001.045140.3410593.89
61642015.04.07 12:30buy18600.011.044680.000000.00000
61652015.04.07 12:30modify18600.011.044680.000001.04508
61662015.04.07 12:41close18600.011.044990.000001.045080.3010594.19
61672015.04.07 13:30buy18610.011.044710.000000.00000
61682015.04.07 13:30modify18610.011.044710.000001.04511
61692015.04.07 14:49close18610.011.045050.000001.045110.3410594.53
61702015.04.07 14:53buy18620.011.044620.000000.00000
61712015.04.07 14:53modify18620.011.044620.000001.04502
61722015.04.07 16:22close18620.011.044920.000001.045020.2910594.82
61732015.04.08 17:00buy18630.011.043000.000000.00000
61742015.04.08 17:00modify18630.011.043000.000001.04340
61752015.04.08 18:03close18630.011.043350.000001.043400.3510595.17
61762015.04.08 18:06buy18640.011.043330.000000.00000
61772015.04.08 18:06modify18640.011.043330.000001.04373
61782015.04.09 05:59close18640.011.043700.000001.043730.3110595.48
61792015.04.09 13:36sell18650.011.044030.000000.00000
61802015.04.09 13:36modify18650.011.044030.000001.04363
61812015.04.09 14:34close18650.011.043640.000001.043630.3910595.87
61822015.04.09 15:01sell18660.011.044060.000000.00000
61832015.04.09 15:01modify18660.011.044060.000001.04366
61842015.04.09 15:08close18660.011.043710.000001.043660.3510596.22
61852015.04.09 15:14sell18670.011.043990.000000.00000
61862015.04.09 15:14modify18670.011.043990.000001.04359
61872015.04.09 15:42close18670.011.043640.000001.043590.3410596.56
61882015.04.09 18:26buy18680.011.041190.000000.00000
61892015.04.09 18:26modify18680.011.041190.000001.04159
61902015.04.09 18:50close18680.011.041540.000001.041590.3510596.91
61912015.04.09 18:53buy18690.011.041150.000000.00000
61922015.04.09 18:53modify18690.011.041150.000001.04155
61932015.04.09 19:46close18690.011.041560.000001.041550.4110597.32
61942015.04.09 20:09buy18700.011.040930.000000.00000
61952015.04.09 20:09modify18700.011.040930.000001.04133
61962015.04.09 20:25close18700.011.041280.000001.041330.3510597.67
61972015.04.10 10:00buy18710.011.040490.000000.00000
61982015.04.10 10:00modify18710.011.040490.000001.04089
61992015.04.10 12:12buy18720.011.037780.000000.00000
62002015.04.10 12:12modify18710.011.040490.000001.03953
62012015.04.10 12:12modify18720.011.037780.000001.03953
62022015.04.10 12:53close18720.011.039520.000001.039531.8810599.55
62032015.04.10 12:53close18710.011.039520.000001.03953-1.1110598.44
62042015.04.10 12:59buy18730.011.039660.000000.00000
62052015.04.10 12:59modify18730.011.039660.000001.04006
62062015.04.10 13:08close18730.011.040000.000001.040060.3410598.78
62072015.04.10 13:14buy18740.011.039330.000000.00000
62082015.04.10 13:14modify18740.011.039330.000001.03973
62092015.04.10 13:21close18740.011.039700.000001.039730.3710599.15
62102015.04.10 16:01buy18750.011.038970.000000.00000
62112015.04.10 16:01modify18750.011.038970.000001.03937
62122015.04.10 16:23close18750.011.039310.000001.039370.3410599.49
62132015.04.10 19:06buy18760.011.038670.000000.00000
62142015.04.10 19:06modify18760.011.038670.000001.03907
62152015.04.13 02:08close18760.011.039010.000001.039070.3210599.81
62162015.04.13 10:34sell18770.011.040090.000000.00000
62172015.04.13 10:34modify18770.011.040090.000001.03969
62182015.04.13 10:35close18770.011.039750.000001.039690.3310600.14
62192015.04.13 14:43buy18780.011.036950.000000.00000
62202015.04.13 14:43modify18780.011.036950.000001.03735
62212015.04.13 14:56close18780.011.037290.000001.037350.3410600.48
62222015.04.13 15:59buy18790.011.036880.000000.00000
62232015.04.13 15:59modify18790.011.036880.000001.03728
62242015.04.13 16:06close18790.011.037180.000001.037280.2910600.77
62252015.04.13 16:20buy18800.011.036710.000000.00000
62262015.04.13 16:20modify18800.011.036710.000001.03711
62272015.04.13 19:32buy18810.011.034070.000000.00000
62282015.04.13 19:32modify18800.011.036710.000001.03578
62292015.04.13 19:32modify18810.011.034070.000001.03578
62302015.04.14 10:23buy18820.021.030810.000000.00000
62312015.04.14 10:23modify18800.011.036710.000001.03320
62322015.04.14 10:23modify18810.011.034070.000001.03320
62332015.04.14 10:23modify18820.021.030810.000001.03320
62342015.04.14 12:21t/p18800.011.033170.000001.03320-3.9610596.81
62352015.04.14 12:21t/p18810.011.033170.000001.03320-1.0510595.76
62362015.04.14 12:21t/p18820.021.033140.000001.033205.0610600.82
62372015.04.14 16:00sell18830.011.036630.000000.00000
62382015.04.14 16:00modify18830.011.036630.000001.03623
62392015.04.14 16:49close18830.011.036260.000001.036230.3710601.19
62402015.04.14 16:49sell18840.011.036130.000000.00000
62412015.04.14 16:49modify18840.011.036130.000001.03573
62422015.04.14 17:10close18840.011.035770.000001.035730.3610601.55
62432015.04.14 17:10sell18850.011.035710.000000.00000
62442015.04.14 17:10modify18850.011.035710.000001.03531
62452015.04.14 17:13close18850.011.035360.000001.035310.3410601.89
62462015.04.14 17:19sell18860.011.035650.000000.00000
62472015.04.14 17:19modify18860.011.035650.000001.03525
62482015.04.14 17:43close18860.011.035330.000001.035250.3110602.20
62492015.04.14 17:43sell18870.011.035650.000000.00000
62502015.04.14 17:43modify18870.011.035650.000001.03525
62512015.04.14 17:48close18870.011.035340.000001.035250.3010602.50
62522015.04.14 17:56sell18880.011.035650.000000.00000
62532015.04.14 17:56modify18880.011.035650.000001.03525
62542015.04.15 03:02close18880.011.035320.000001.035250.2810602.78
62552015.04.15 11:06buy18890.011.033030.000000.00000
62562015.04.15 11:06modify18890.011.033030.000001.03343
62572015.04.15 11:08close18890.011.033380.000001.033430.3510603.13
62582015.04.15 11:11buy18900.011.033050.000000.00000
62592015.04.15 11:11modify18900.011.033050.000001.03345
62602015.04.15 12:31close18900.011.033390.000001.033450.3410603.47
62612015.04.15 12:45buy18910.011.033160.000000.00000
62622015.04.15 12:45modify18910.011.033160.000001.03356
62632015.04.15 13:09close18910.011.033550.000001.033560.3910603.86
62642015.04.15 13:42buy18920.011.033330.000000.00000
62652015.04.15 13:42modify18920.011.033330.000001.03373
62662015.04.15 15:29t/p18920.011.033840.000001.033730.5310604.39
62672015.04.15 15:51buy18930.011.033110.000000.00000
62682015.04.15 15:51modify18930.011.033110.000001.03351
62692015.04.15 16:10close18930.011.033450.000001.033510.3410604.73
62702015.04.15 18:00buy18940.011.032280.000000.00000
62712015.04.15 18:00modify18940.011.032280.000001.03268
62722015.04.15 21:45buy18950.011.029700.000000.00000
62732015.04.15 21:45modify18940.011.032280.000001.03138
62742015.04.15 21:45modify18950.011.029700.000001.03138
62752015.04.16 03:13t/p18940.011.031570.000001.03138-0.8910603.84
62762015.04.16 03:13t/p18950.011.031570.000001.031381.9610605.80
62772015.04.16 10:20buy18960.011.029110.000000.00000
62782015.04.16 10:20modify18960.011.029110.000001.02951
62792015.04.16 11:03close18960.011.029460.000001.029510.3510606.15
62802015.04.16 15:00sell18970.011.032910.000000.00000
62812015.04.16 15:00modify18970.011.032910.000001.03251
62822015.04.16 15:34close18970.011.032520.000001.032510.3910606.54
62832015.04.16 15:34sell18980.011.032860.000000.00000
62842015.04.16 15:34modify18980.011.032860.000001.03246
62852015.04.16 15:48close18980.011.032500.000001.032460.3510606.89
62862015.04.16 15:51sell18990.011.032860.000000.00000
62872015.04.16 15:51modify18990.011.032860.000001.03246
62882015.04.16 16:47close18990.011.032490.000001.032460.3710607.26
62892015.04.16 16:53sell19000.011.032860.000000.00000
62902015.04.16 16:53modify19000.011.032860.000001.03246
62912015.04.16 16:58close19000.011.032510.000001.032460.3410607.60
62922015.04.16 20:21buy19010.011.028420.000000.00000
62932015.04.16 20:21modify19010.011.028420.000001.02882
62942015.04.16 20:24close19010.011.028790.000001.028820.3710607.97
62952015.04.17 11:54sell19020.011.032500.000000.00000
62962015.04.17 11:54modify19020.011.032500.000001.03210
62972015.04.17 11:56close19020.011.032150.000001.032100.3510608.32
62982015.04.17 12:00sell19030.011.032600.000000.00000
62992015.04.17 12:00modify19030.011.032600.000001.03220
63002015.04.17 12:00close19030.011.032260.000001.032200.3410608.66
63012015.04.17 14:31buy19040.011.027900.000000.00000
63022015.04.17 14:31modify19040.011.027900.000001.02830
63032015.04.17 14:43close19040.011.028240.000001.028300.3310608.99
63042015.04.17 15:36buy19050.011.027920.000000.00000
63052015.04.17 15:36modify19050.011.027920.000001.02832
63062015.04.17 15:39close19050.011.028310.000001.028320.3910609.38
63072015.04.17 15:40buy19060.011.027900.000000.00000
63082015.04.17 15:40modify19060.011.027900.000001.02830
63092015.04.17 15:41close19060.011.028250.000001.028300.3410609.72
63102015.04.17 15:43buy19070.011.027860.000000.00000
63112015.04.17 15:43modify19070.011.027860.000001.02826
63122015.04.17 16:35close19070.011.028200.000001.028260.3410610.06
63132015.04.17 17:00buy19080.011.027460.000000.00000
63142015.04.17 17:00modify19080.011.027460.000001.02786
63152015.04.17 17:15close19080.011.027820.000001.027860.3610610.42
63162015.04.17 17:17buy19090.011.027390.000000.00000
63172015.04.17 17:17modify19090.011.027390.000001.02779
63182015.04.17 17:56close19090.011.027740.000001.027790.3510610.77
63192015.04.17 17:58buy19100.011.027420.000000.00000
63202015.04.17 17:58modify19100.011.027420.000001.02782
63212015.04.17 18:11close19100.011.027760.000001.027820.3310611.10
63222015.04.17 18:27buy19110.011.027350.000000.00000
63232015.04.17 18:27modify19110.011.027350.000001.02775
63242015.04.17 19:06close19110.011.027700.000001.027750.3510611.45
63252015.04.17 19:19buy19120.011.027130.000000.00000
63262015.04.17 19:19modify19120.011.027130.000001.02753
63272015.04.17 19:26close19120.011.027610.000001.027530.4910611.94
63282015.04.20 09:49buy19130.011.026510.000000.00000
63292015.04.20 09:49modify19130.011.026510.000001.02691
63302015.04.20 10:10buy19140.011.023970.000000.00000
63312015.04.20 10:10modify19130.011.026510.000001.02563
63322015.04.20 10:10modify19140.011.023970.000001.02563
63332015.04.20 10:48close19140.011.025590.000001.025631.7510613.69
63342015.04.20 10:48close19130.011.025590.000001.02563-1.0510612.64
63352015.04.20 10:48buy19150.011.025750.000000.00000
63362015.04.20 10:48modify19150.011.025750.000001.02615
63372015.04.20 11:32close19150.011.026090.000001.026150.3310612.97
63382015.04.20 11:43buy19160.011.025640.000000.00000
63392015.04.20 11:43modify19160.011.025640.000001.02604
63402015.04.20 11:44close19160.011.026040.000001.026040.4110613.38
63412015.04.20 16:30buy19170.011.025850.000000.00000
63422015.04.20 16:30modify19170.011.025850.000001.02625
63432015.04.20 17:32close19170.011.026240.000001.026250.3910613.77
63442015.04.21 09:55buy19180.011.024640.000000.00000
63452015.04.21 09:55modify19180.011.024640.000001.02504
63462015.04.21 10:37close19180.011.025060.000001.025040.4310614.20
63472015.04.21 10:49buy19190.011.024340.000000.00000
63482015.04.21 10:49modify19190.011.024340.000001.02474
63492015.04.21 10:49close19190.011.024690.000001.024740.3510614.55
63502015.04.21 10:51buy19200.011.024440.000000.00000
63512015.04.21 10:51modify19200.011.024440.000001.02484
63522015.04.21 11:00close19200.011.024700.000001.024840.2510614.80
63532015.04.21 14:09buy19210.011.024270.000000.00000
63542015.04.21 14:09modify19210.011.024270.000001.02467
63552015.04.21 14:12close19210.011.024650.000001.024670.3810615.18
63562015.04.21 19:15buy19220.011.024340.000000.00000
63572015.04.21 19:15modify19220.011.024340.000001.02474
63582015.04.21 19:17close19220.011.024730.000001.024740.3910615.57
63592015.04.21 19:24buy19230.011.024330.000000.00000
63602015.04.21 19:24modify19230.011.024330.000001.02473
63612015.04.21 20:04close19230.011.024670.000001.024730.3410615.91
63622015.04.22 14:00sell19240.011.027800.000000.00000
63632015.04.22 14:00modify19240.011.027800.000001.02740
63642015.04.22 15:04sell19250.011.030360.000000.00000
63652015.04.22 15:04modify19240.011.027800.000001.02869
63662015.04.22 15:04modify19250.011.030360.000001.02869
63672015.04.22 15:07sell19260.021.032990.000000.00000
63682015.04.22 15:07modify19240.011.027800.000001.03094
63692015.04.22 15:07modify19250.011.030360.000001.03094
63702015.04.22 15:07modify19260.021.032990.000001.03094
63712015.04.22 15:24sell19270.031.035510.000000.00000
63722015.04.22 15:24modify19240.011.027800.000001.03285
63732015.04.22 15:24modify19250.011.030360.000001.03285
63742015.04.22 15:24modify19260.021.032990.000001.03285
63752015.04.22 15:24modify19270.031.035510.000001.03285
63762015.04.22 18:10sell19280.051.038150.000000.00000
63772015.04.22 18:10modify19240.011.027800.000001.03502
63782015.04.22 18:10modify19250.011.030360.000001.03502
63792015.04.22 18:10modify19260.021.032990.000001.03502
63802015.04.22 18:10modify19270.031.035510.000001.03502
63812015.04.22 18:10modify19280.051.038150.000001.03502
63822015.04.22 21:56sell19290.081.040790.000000.00000
63832015.04.22 21:56modify19240.011.027800.000001.03729
63842015.04.22 21:56modify19250.011.030360.000001.03729
63852015.04.22 21:56modify19260.021.032990.000001.03729
63862015.04.22 21:56modify19270.031.035510.000001.03729
63872015.04.22 21:56modify19280.051.038150.000001.03729
63882015.04.22 21:56modify19290.081.040790.000001.03729
63892015.04.23 09:28close19290.081.037300.000001.0372929.1510645.06
63902015.04.23 09:28close19280.051.037300.000001.037293.6610648.73
63912015.04.23 09:28close19270.031.037300.000001.03729-6.5310642.20
63922015.04.23 09:28close19260.021.037300.000001.03729-9.9110632.29
63932015.04.23 09:28close19250.011.037300.000001.03729-7.8510624.44
63942015.04.23 09:28close19240.011.037300.000001.03729-10.6810613.75
63952015.04.23 17:25buy19300.011.035010.000000.00000
63962015.04.23 17:25modify19300.011.035010.000001.03541
63972015.04.23 17:52buy19310.011.032290.000000.00000
63982015.04.23 17:52modify19300.011.035010.000001.03404
63992015.04.23 17:52modify19310.011.032290.000001.03404
64002015.04.23 20:38close19310.011.034060.000001.034041.9110615.66
64012015.04.23 20:38close19300.011.034060.000001.03404-1.0910614.57
64022015.04.24 11:00sell19320.011.037340.000000.00000
64032015.04.24 11:00modify19320.011.037340.000001.03694
64042015.04.24 11:19close19320.011.037040.000001.036940.2910614.86
64052015.04.24 18:02sell19330.011.036010.000000.00000
64062015.04.24 18:02modify19330.011.036010.000001.03561
64072015.04.24 18:02close19330.011.035640.000001.035610.3710615.23
64082015.04.24 18:40sell19340.011.036060.000000.00000
64092015.04.24 18:40modify19340.011.036060.000001.03566
64102015.04.27 10:05sell19350.011.038810.000000.00000
64112015.04.27 10:05modify19340.011.036060.000001.03704
64122015.04.27 10:05modify19350.011.038810.000001.03704
64132015.04.27 11:18close19350.011.037090.000001.037041.8510617.08
64142015.04.27 11:18close19340.011.037090.000001.03704-1.2310615.85
64152015.04.27 17:02sell19360.011.037880.000000.00000
64162015.04.27 17:02modify19360.011.037880.000001.03748
64172015.04.27 17:15close19360.011.037520.000001.037480.3610616.21
64182015.04.27 17:30sell19370.011.037820.000000.00000
64192015.04.27 17:30modify19370.011.037820.000001.03742
64202015.04.27 17:34close19370.011.037470.000001.037420.3510616.56
64212015.04.27 17:50sell19380.011.037780.000000.00000
64222015.04.27 17:50modify19380.011.037780.000001.03738
64232015.04.27 17:59close19380.011.037400.000001.037380.3810616.94
64242015.04.27 18:10buy19390.011.035530.000000.00000
64252015.04.27 18:10modify19390.011.035530.000001.03593
64262015.04.27 18:28t/p19390.011.035970.000001.035930.4410617.38
64272015.04.27 19:00sell19400.011.038290.000000.00000
64282015.04.27 19:00modify19400.011.038290.000001.03789
64292015.04.27 19:59close19400.011.037940.000001.037890.3510617.73
64302015.04.27 19:59sell19410.011.037960.000000.00000
64312015.04.27 19:59modify19410.011.037960.000001.03756
64322015.04.27 22:57sell19420.011.040740.000000.00000
64332015.04.27 22:57modify19410.011.037960.000001.03896
64342015.04.27 22:57modify19420.011.040740.000001.03896
64352015.04.28 01:51close19420.011.039010.000001.038961.8210619.55
64362015.04.28 01:51close19410.011.039030.000001.03896-1.2610618.28
64372015.04.28 10:12sell19430.011.040600.000000.00000
64382015.04.28 10:12modify19430.011.040600.000001.04020
64392015.04.28 10:18close19430.011.040260.000001.040200.3410618.62
64402015.04.28 11:10sell19440.011.040750.000000.00000
64412015.04.28 11:10modify19440.011.040750.000001.04035
64422015.04.28 11:14close19440.011.040410.000001.040350.3310618.95
64432015.04.28 11:36sell19450.011.040730.000000.00000
64442015.04.28 11:36modify19450.011.040730.000001.04033
64452015.04.28 12:11sell19460.011.043520.000000.00000
64462015.04.28 12:11modify19450.011.040730.000001.04173
64472015.04.28 12:11modify19460.011.043520.000001.04173
64482015.04.28 13:02sell19470.021.046370.000000.00000
64492015.04.28 13:02modify19450.011.040730.000001.04415
64502015.04.28 13:02modify19460.011.043520.000001.04415
64512015.04.28 13:02modify19470.021.046370.000001.04415
64522015.04.28 17:59t/p19450.011.044140.000001.04415-3.8010615.15
64532015.04.28 17:59t/p19460.011.044140.000001.04415-0.7310614.42
64542015.04.28 17:59t/p19470.021.044140.000001.044154.8310619.25
64552015.04.28 19:00sell19480.011.047150.000000.00000
64562015.04.28 19:00modify19480.011.047150.000001.04675
64572015.04.28 19:30close19480.011.046750.000001.046750.4010619.65
64582015.04.28 19:30sell19490.011.046680.000000.00000
64592015.04.28 19:30modify19490.011.046680.000001.04628
64602015.04.28 23:38sell19500.011.049530.000000.00000
64612015.04.28 23:38modify19490.011.046680.000001.04771
64622015.04.28 23:38modify19500.011.049530.000001.04771
64632015.04.29 00:01t/p19490.011.044530.000001.047712.2810621.93
64642015.04.29 00:01t/p19500.011.044530.000001.047715.4210627.34
64652015.04.29 12:04sell19510.011.050370.000000.00000
64662015.04.29 12:04modify19510.011.050370.000001.04997
64672015.04.29 12:16close19510.011.050010.000001.049970.3610627.70
64682015.04.29 13:12sell19520.011.050430.000000.00000
64692015.04.29 13:12modify19520.011.050430.000001.05003
64702015.04.29 13:55close19520.011.050080.000001.050030.3410628.04
64712015.04.29 15:37buy19530.011.046310.000000.00000
64722015.04.29 15:37modify19530.011.046310.000001.04671
64732015.04.29 15:37t/p19530.011.046720.000001.046710.4210628.46
64742015.04.29 17:00buy19540.011.046070.000000.00000
64752015.04.29 17:00modify19540.011.046070.000001.04647
64762015.04.29 17:01close19540.011.046410.000001.046470.3310628.79
64772015.04.29 17:05buy19550.011.046280.000000.00000
64782015.04.29 17:05modify19550.011.046280.000001.04668
64792015.04.29 17:08t/p19550.011.046710.000001.046680.4410629.23
64802015.04.29 17:15buy19560.011.046260.000000.00000
64812015.04.29 17:15modify19560.011.046260.000001.04666
64822015.04.29 17:21close19560.011.046590.000001.046660.3210629.55
64832015.04.29 17:34buy19570.011.046290.000000.00000
64842015.04.29 17:34modify19570.011.046290.000001.04669
64852015.04.29 17:47close19570.011.046470.000001.046690.1610629.71
64862015.04.29 17:59buy19580.011.046240.000000.00000
64872015.04.29 17:59modify19580.011.046240.000001.04664
64882015.04.29 18:00close19580.011.046630.000001.046640.3910630.10
64892015.04.29 18:01buy19590.011.046580.000000.00000
64902015.04.29 18:01modify19590.011.046580.000001.04698
64912015.04.29 21:13buy19600.011.043500.000000.00000
64922015.04.29 21:13modify19590.011.046580.000001.04543
64932015.04.29 21:13modify19600.011.043500.000001.04543
64942015.04.29 23:50close19600.011.045390.000001.045432.0410632.14
64952015.04.29 23:50close19590.011.045390.000001.04543-1.3510630.79
64962015.04.30 17:02sell19610.011.049180.000000.00000
64972015.04.30 17:02modify19610.011.049180.000001.04878
64982015.04.30 17:37close19610.011.048780.000001.048780.4010631.19
64992015.04.30 17:39sell19620.011.049110.000000.00000
65002015.04.30 17:39modify19620.011.049110.000001.04871
65012015.04.30 17:42close19620.011.048750.000001.048710.3610631.55
65022015.04.30 17:43sell19630.011.049130.000000.00000
65032015.04.30 17:43modify19630.011.049130.000001.04873
65042015.04.30 17:51close19630.011.048780.000001.048730.3510631.90
65052015.04.30 17:53sell19640.011.049080.000000.00000
65062015.04.30 17:53modify19640.011.049080.000001.04868
65072015.04.30 18:35sell19650.011.052090.000000.00000
65082015.04.30 18:35modify19640.011.049080.000001.05019
65092015.04.30 18:35modify19650.011.052090.000001.05019
65102015.04.30 19:02close19650.011.050210.000001.050192.0310633.93
65112015.04.30 19:02close19640.011.050210.000001.05019-1.2910632.64
65122015.04.30 19:02sell19660.011.050080.000000.00000
65132015.04.30 19:02modify19660.011.050080.000001.04968
65142015.04.30 19:03close19660.011.049740.000001.049680.3410632.98
65152015.04.30 19:04sell19670.011.049940.000000.00000
65162015.04.30 19:04modify19670.011.049940.000001.04954
65172015.04.30 19:04close19670.011.049520.000001.049540.4210633.40
65182015.04.30 19:08sell19680.011.049940.000000.00000
65192015.04.30 19:08modify19680.011.049940.000001.04954
65202015.04.30 19:12close19680.011.049590.000001.049540.3410633.74
65212015.04.30 19:20sell19690.011.049940.000000.00000
65222015.04.30 19:20modify19690.011.049940.000001.04954
65232015.04.30 21:12close19690.011.049520.000001.049540.4210634.16
65242015.05.01 18:23buy19700.011.044920.000000.00000
65252015.05.01 18:23modify19700.011.044920.000001.04532
65262015.05.01 18:24close19700.011.045280.000001.045320.3610634.52
65272015.05.01 18:37buy19710.011.044870.000000.00000
65282015.05.01 18:37modify19710.011.044870.000001.04527
65292015.05.01 18:54close19710.011.045210.000001.045270.3310634.85
65302015.05.01 23:51buy19720.011.044730.000000.00000
65312015.05.01 23:51modify19720.011.044730.000001.04513
65322015.05.04 00:03close19720.011.045070.000001.045130.3210635.17
65332015.05.04 01:03buy19730.011.044470.000000.00000
65342015.05.04 01:03modify19730.011.044470.000001.04487
65352015.05.04 04:14close19730.011.044830.000001.044870.3510635.52
65362015.05.04 12:41buy19740.011.043520.000000.00000
65372015.05.04 12:41modify19740.011.043520.000001.04392
65382015.05.05 09:57buy19750.011.039360.000000.00000
65392015.05.05 09:57modify19740.011.043520.000001.04183
65402015.05.05 09:57modify19750.011.039360.000001.04183
65412015.05.05 11:01close19750.011.041820.000001.041832.6710638.19
65422015.05.05 11:01close19740.011.041820.000001.04183-1.9410636.25
65432015.05.05 12:04buy19760.011.039720.000000.00000
65442015.05.05 12:04modify19760.011.039720.000001.04012
65452015.05.05 12:05close19760.011.040060.000001.040120.3310636.58
65462015.05.05 12:09buy19770.011.039770.000000.00000
65472015.05.05 12:09modify19770.011.039770.000001.04017
65482015.05.05 14:19close19770.011.040120.000001.040170.3510636.93
65492015.05.05 14:23buy19780.011.039220.000000.00000
65502015.05.05 14:23modify19780.011.039220.000001.03962
65512015.05.05 14:29close19780.011.039580.000001.039620.3510637.28
65522015.05.05 14:30buy19790.011.039220.000000.00000
65532015.05.05 14:30modify19790.011.039220.000001.03962
65542015.05.05 14:33buy19800.011.036240.000000.00000
65552015.05.05 14:33modify19790.011.039220.000001.03812
65562015.05.05 14:33modify19800.011.036240.000001.03812
65572015.05.05 15:16close19800.011.038070.000001.038121.9810639.26
65582015.05.05 15:16close19790.011.038070.000001.03812-1.3110637.95
65592015.05.05 15:16buy19810.011.038270.000000.00000
65602015.05.05 15:16modify19810.011.038270.000001.03867
65612015.05.05 15:33close19810.011.038560.000001.038670.2810638.23
65622015.05.05 15:33buy19820.011.038730.000000.00000
65632015.05.05 15:33modify19820.011.038730.000001.03913
65642015.05.05 15:53close19820.011.039110.000001.039130.3810638.61
65652015.05.05 15:54buy19830.011.038710.000000.00000
65662015.05.05 15:54modify19830.011.038710.000001.03911
65672015.05.05 17:57buy19840.011.035700.000000.00000
65682015.05.05 17:57modify19830.011.038710.000001.03760
65692015.05.05 17:57modify19840.011.035700.000001.03760
65702015.05.05 22:35close19840.011.037540.000001.037601.9910640.60
65712015.05.05 22:35close19830.011.037540.000001.03760-1.3210639.28
65722015.05.06 19:48sell19850.011.039120.000000.00000
65732015.05.06 19:48modify19850.011.039120.000001.03872
65742015.05.06 20:52close19850.011.038780.000001.038720.3310639.61
65752015.05.06 21:59sell19860.011.039320.000000.00000
65762015.05.06 21:59modify19860.011.039320.000001.03892
65772015.05.07 03:51close19860.011.038970.000001.038920.1810639.79
65782015.05.07 07:54sell19870.011.039950.000000.00000
65792015.05.07 07:54modify19870.011.039950.000001.03955
65802015.05.07 08:09close19870.011.039600.000001.039550.3510640.14
65812015.05.07 11:14buy19880.011.036710.000000.00000
65822015.05.07 11:14modify19880.011.036710.000001.03711
65832015.05.07 12:34buy19890.011.033810.000000.00000
65842015.05.07 12:34modify19880.011.036710.000001.03565
65852015.05.07 12:34modify19890.011.033810.000001.03565
65862015.05.07 13:24buy19900.021.030890.000000.00000
65872015.05.07 13:24modify19880.011.036710.000001.03318
65882015.05.07 13:24modify19890.011.033810.000001.03318
65892015.05.07 13:24modify19900.021.030890.000001.03318
65902015.05.07 15:01t/p19880.011.033180.000001.03318-3.9310636.21
65912015.05.07 15:01t/p19890.011.033180.000001.03318-0.7310635.48
65922015.05.07 15:01t/p19900.021.033180.000001.033184.9710640.45
65932015.05.07 15:01buy19910.011.033350.000000.00000
65942015.05.07 15:01modify19910.011.033350.000001.03375
65952015.05.07 15:04close19910.011.033800.000001.033750.4510640.90
65962015.05.07 15:05buy19920.011.033620.000000.00000
65972015.05.07 15:05modify19920.011.033620.000001.03402
65982015.05.07 15:11close19920.011.033990.000001.034020.3710641.27
65992015.05.07 15:16buy19930.011.033640.000000.00000
66002015.05.07 15:16modify19930.011.033640.000001.03404
66012015.05.07 15:20close19930.011.034040.000001.034040.4010641.67
66022015.05.07 15:27buy19940.011.033590.000000.00000
66032015.05.07 15:27modify19940.011.033590.000001.03399
66042015.05.07 15:42close19940.011.033970.000001.033990.3810642.05
66052015.05.08 15:18sell19950.011.038950.000000.00000
66062015.05.08 15:18modify19950.011.038950.000001.03855
66072015.05.08 15:23close19950.011.038610.000001.038550.3310642.38
66082015.05.08 15:25sell19960.011.038950.000000.00000
66092015.05.08 15:25modify19960.011.038950.000001.03855
66102015.05.08 15:28close19960.011.038560.000001.038550.3910642.77
66112015.05.08 15:29sell19970.011.039240.000000.00000
66122015.05.08 15:29modify19970.011.039240.000001.03884
66132015.05.08 15:30t/p19970.011.038540.000001.038840.7310643.50
66142015.05.08 15:30sell19980.011.039000.000000.00000
66152015.05.08 15:30modify19980.011.039000.000001.03860
66162015.05.08 15:30close19980.011.038490.000001.038600.5210644.02
66172015.05.08 15:32sell19990.011.039010.000000.00000
66182015.05.08 15:32modify19990.011.039010.000001.03861
66192015.05.08 15:33close19990.011.038660.000001.038610.3510644.37
66202015.05.08 15:42sell20000.011.039040.000000.00000
66212015.05.08 15:42modify20000.011.039040.000001.03864
66222015.05.08 16:14close20000.011.038660.000001.038640.3810644.75
66232015.05.08 16:17sell20010.011.039300.000000.00000
66242015.05.08 16:17modify20010.011.039300.000001.03890
66252015.05.08 16:19close20010.011.038960.000001.038900.3410645.09
66262015.05.08 16:22sell20020.011.039380.000000.00000
66272015.05.08 16:22modify20020.011.039380.000001.03898
66282015.05.08 16:27t/p20020.011.038980.000001.038980.4010645.49
66292015.05.08 16:33sell20030.011.039290.000000.00000
66302015.05.08 16:33modify20030.011.039290.000001.03889
66312015.05.08 16:37close20030.011.038920.000001.038890.3710645.86
66322015.05.08 16:39sell20040.011.039270.000000.00000
66332015.05.08 16:39modify20040.011.039270.000001.03887
66342015.05.08 16:49close20040.011.038910.000001.038870.3610646.22
66352015.05.08 17:45sell20050.011.039350.000000.00000
66362015.05.08 17:45modify20050.011.039350.000001.03895
66372015.05.08 18:11sell20060.011.042320.000000.00000
66382015.05.08 18:11modify20050.011.039350.000001.04044
66392015.05.08 18:11modify20060.011.042320.000001.04044
66402015.05.11 09:12close20060.011.040490.000001.040441.9310648.14
66412015.05.11 09:12close20050.011.040490.000001.04044-1.3510646.79
66422015.05.12 08:06sell20070.011.042870.000000.00000
66432015.05.12 08:06modify20070.011.042870.000001.04247
66442015.05.12 09:02close20070.011.042530.000001.042470.3410647.13
66452015.05.12 09:08sell20080.011.043040.000000.00000
66462015.05.12 09:08modify20080.011.043040.000001.04264
66472015.05.12 09:35close20080.011.042700.000001.042640.3310647.46
66482015.05.12 09:37sell20090.011.043170.000000.00000
66492015.05.12 09:37modify20090.011.043170.000001.04277
66502015.05.12 09:37close20090.011.042800.000001.042770.3710647.83
66512015.05.12 12:16buy20100.011.040190.000000.00000
66522015.05.12 12:16modify20100.011.040190.000001.04059
66532015.05.12 15:38close20100.011.040620.000001.040590.4310648.26
66542015.05.12 20:13sell20110.011.043120.000000.00000
66552015.05.12 20:13modify20110.011.043120.000001.04272
66562015.05.12 20:34t/p20110.011.042710.000001.042720.4110648.67
66572015.05.13 09:28sell20120.011.043360.000000.00000
66582015.05.13 09:28modify20120.011.043360.000001.04296
66592015.05.13 09:38close20120.011.043000.000001.042960.3610649.03
66602015.05.13 15:39sell20130.011.043020.000000.00000
66612015.05.13 15:39modify20130.011.043020.000001.04262
66622015.05.13 15:42close20130.011.042720.000001.042620.2910649.32
66632015.05.14 09:49sell20140.011.042540.000000.00000
66642015.05.14 09:49modify20140.011.042540.000001.04214
66652015.05.14 09:58t/p20140.011.042120.000001.042140.4210649.74
66662015.05.14 10:11sell20150.011.042590.000000.00000
66672015.05.14 10:11modify20150.011.042590.000001.04219
66682015.05.14 10:22close20150.011.042320.000001.042190.2610650.00
66692015.05.14 11:05sell20160.011.042530.000000.00000
66702015.05.14 11:05modify20160.011.042530.000001.04213
66712015.05.14 11:05close20160.011.042190.000001.042130.3310650.33
66722015.05.14 11:17sell20170.011.042520.000000.00000
66732015.05.14 11:17modify20170.011.042520.000001.04212
66742015.05.14 11:47close20170.011.042170.000001.042120.3510650.68
66752015.05.14 11:50sell20180.011.042490.000000.00000
66762015.05.14 11:50modify20180.011.042490.000001.04209
66772015.05.14 11:55close20180.011.042170.000001.042090.3210651.00
66782015.05.14 13:00buy20190.011.039860.000000.00000
66792015.05.14 13:00modify20190.011.039860.000001.04026
66802015.05.14 13:06close20190.011.040200.000001.040260.3410651.34
66812015.05.14 13:07buy20200.011.039960.000000.00000
66822015.05.14 13:07modify20200.011.039960.000001.04036
66832015.05.14 13:25close20200.011.040320.000001.040360.3610651.70
66842015.05.14 13:27buy20210.011.039850.000000.00000
66852015.05.14 13:27modify20210.011.039850.000001.04025
66862015.05.14 15:31close20210.011.040190.000001.040250.3410652.04
66872015.05.15 11:05sell20220.011.042120.000000.00000
66882015.05.15 11:05modify20220.011.042120.000001.04172
66892015.05.15 11:33close20220.011.041730.000001.041720.3910652.43
66902015.05.15 11:33sell20230.011.042120.000000.00000
66912015.05.15 11:33modify20230.011.042120.000001.04172
66922015.05.15 11:40close20230.011.041770.000001.041720.3510652.78
66932015.05.15 11:54sell20240.011.042130.000000.00000
66942015.05.15 11:54modify20240.011.042130.000001.04173
66952015.05.15 11:59close20240.011.041810.000001.041730.3110653.09
66962015.05.15 12:00sell20250.011.042140.000000.00000
66972015.05.15 12:00modify20250.011.042140.000001.04174
66982015.05.15 13:36sell20260.011.044970.000000.00000
66992015.05.15 13:36modify20250.011.042140.000001.04316
67002015.05.15 13:36modify20260.011.044970.000001.04316
67012015.05.15 14:39sell20270.021.047790.000000.00000
67022015.05.15 14:39modify20250.011.042140.000001.04557
67032015.05.15 14:39modify20260.011.044970.000001.04557
67042015.05.15 14:39modify20270.021.047790.000001.04557
67052015.05.18 13:09buy20280.011.046310.000000.00000
67062015.05.18 13:09modify20280.011.046310.000001.04671
67072015.05.18 13:34close20280.011.046650.000001.046710.3410653.43
67082015.05.18 16:06buy20290.011.046840.000000.00000
67092015.05.18 16:06modify20290.011.046840.000001.04724
67102015.05.18 17:05t/p20250.011.045580.000001.04557-3.8810649.55
67112015.05.18 17:05t/p20260.011.045580.000001.04557-0.7610648.78
67122015.05.18 17:05t/p20270.021.045580.000001.045574.6810653.46
67132015.05.18 17:49close20290.011.047220.000001.047240.3810653.84
67142015.05.19 05:16buy20300.011.046170.000000.00000
67152015.05.19 05:16modify20300.011.046170.000001.04657
67162015.05.19 05:47close20300.011.046510.000001.046570.3310654.17
67172015.05.19 10:00buy20310.011.046040.000000.00000
67182015.05.19 10:00modify20310.011.046040.000001.04644
67192015.05.19 10:18buy20320.011.043210.000000.00000
67202015.05.19 10:18modify20310.011.046040.000001.04502
67212015.05.19 10:18modify20320.011.043210.000001.04502
67222015.05.19 21:03close20320.011.044970.000001.045021.9010656.07
67232015.05.19 21:03close20310.011.044970.000001.04502-1.2210654.85
67242015.05.20 08:58buy20330.011.041480.000000.00000
67252015.05.20 08:58modify20330.011.041480.000001.04188
67262015.05.20 09:02t/p20330.011.041890.000001.041880.4110655.26
67272015.05.20 09:18buy20340.011.041440.000000.00000
67282015.05.20 09:18modify20340.011.041440.000001.04184
67292015.05.20 10:24close20340.011.041790.000001.041840.3510655.61
67302015.05.20 16:42buy20350.011.041290.000000.00000
67312015.05.20 16:42modify20350.011.041290.000001.04169
67322015.05.20 16:42close20350.011.041660.000001.041690.3710655.98
67332015.05.20 16:59buy20360.011.041210.000000.00000
67342015.05.20 16:59modify20360.011.041210.000001.04161
67352015.05.20 17:19close20360.011.041570.000001.041610.3610656.34
67362015.05.20 17:22buy20370.011.041020.000000.00000
67372015.05.20 17:22modify20370.011.041020.000001.04142
67382015.05.20 17:34close20370.011.041360.000001.041420.3410656.68
67392015.05.20 19:13buy20380.011.040720.000000.00000
67402015.05.20 19:14modify20380.011.040720.000001.04112
67412015.05.20 21:13close20380.011.041090.000001.041120.3710657.05
67422015.05.20 22:28buy20390.011.039780.000000.00000
67432015.05.20 22:28modify20390.011.039780.000001.04018
67442015.05.20 22:54close20390.011.040100.000001.040180.3210657.37
67452015.05.20 23:02buy20400.011.039610.000000.00000
67462015.05.20 23:02modify20400.011.039610.000001.04001
67472015.05.20 23:57t/p20400.011.039920.000001.040010.3010657.67
67482015.05.21 00:23buy20410.011.039370.000000.00000
67492015.05.21 00:23modify20410.011.039370.000001.03977
67502015.05.21 03:55close20410.011.039750.000001.039770.3810658.05
67512015.05.21 22:00sell20420.011.041240.000000.00000
67522015.05.21 22:00modify20420.011.041240.000001.04084
67532015.05.21 22:07close20420.011.040910.000001.040840.3310658.38
67542015.05.21 22:12sell20430.011.040870.000000.00000
67552015.05.21 22:12modify20430.011.040870.000001.04047
67562015.05.22 00:53close20430.011.040530.000001.040470.2810658.66
67572015.05.22 03:00sell20440.011.041760.000000.00000
67582015.05.22 03:00modify20440.011.041760.000001.04136
67592015.05.22 03:00t/p20440.011.041500.000001.041360.2410658.90
67602015.05.22 03:01sell20450.011.041480.000000.00000
67612015.05.22 03:02modify20450.011.041480.000001.04108
67622015.05.22 11:22close20450.011.041140.000001.041080.3310659.23
67632015.05.22 15:33sell20460.011.042390.000000.00000
67642015.05.22 15:33modify20460.011.042390.000001.04199
67652015.05.22 15:41sell20470.011.044920.000000.00000
67662015.05.22 15:41modify20460.011.042390.000001.04326
67672015.05.22 15:41modify20470.011.044920.000001.04326
67682015.05.22 15:45close20470.011.043310.000001.043261.7410660.97
67692015.05.22 15:45close20460.011.043310.000001.04326-1.0510659.92
67702015.05.22 15:45sell20480.011.043140.000000.00000
67712015.05.22 15:45modify20480.011.043140.000001.04274
67722015.05.22 16:01close20480.011.042900.000001.042740.2210660.14
67732015.05.22 16:01sell20490.011.042750.000000.00000
67742015.05.22 16:01modify20490.011.042750.000001.04235
67752015.05.22 16:02close20490.011.042350.000001.042350.4010660.54
67762015.05.22 20:00buy20500.011.039820.000000.00000
67772015.05.22 20:00modify20500.011.039820.000001.04022
67782015.05.22 20:04close20500.011.040070.000001.040220.2310660.77
67792015.05.22 20:15buy20510.011.039840.000000.00000
67802015.05.22 20:15modify20510.011.039840.000001.04024
67812015.05.25 00:52buy20520.011.037330.000000.00000
67822015.05.25 00:52modify20510.011.039840.000001.03898
67832015.05.25 00:52modify20520.011.037330.000001.03898
67842015.05.25 09:01buy20530.021.034630.000000.00000
67852015.05.25 09:01modify20510.011.039840.000001.03671
67862015.05.25 09:01modify20520.011.037330.000001.03671
67872015.05.25 09:01modify20530.021.034630.000001.03671
67882015.05.25 19:20t/p20510.011.036710.000001.03671-3.5110657.26
67892015.05.25 19:20t/p20520.011.036710.000001.03671-0.7210656.54
67902015.05.25 19:20t/p20530.021.036710.000001.036714.5110661.05
67912015.05.25 22:53sell20540.011.038250.000000.00000
67922015.05.25 22:53modify20540.011.038250.000001.03785
67932015.05.25 23:21close20540.011.037880.000001.037850.3710661.42
67942015.05.26 01:02sell20550.011.038030.000000.00000
67952015.05.26 01:02modify20550.011.038030.000001.03763
67962015.05.26 02:34close20550.011.037620.000001.037630.4110661.83
67972015.05.26 12:15buy20560.011.034500.000000.00000
67982015.05.26 12:15modify20560.011.034500.000001.03490
67992015.05.26 12:18close20560.011.034860.000001.034900.3610662.19
68002015.05.26 12:29buy20570.011.034470.000000.00000
68012015.05.26 12:29modify20570.011.034470.000001.03487
68022015.05.26 14:23t/p20570.011.034930.000001.034870.4710662.66
68032015.05.26 18:16buy20580.011.034010.000000.00000
68042015.05.26 18:16modify20580.011.034010.000001.03441
68052015.05.26 19:57close20580.011.034330.000001.034410.3210662.98
68062015.05.26 20:36buy20590.011.033750.000000.00000
68072015.05.26 20:36modify20590.011.033750.000001.03415
68082015.05.26 21:00t/p20590.011.034170.000001.034150.4210663.40
68092015.05.27 12:45buy20600.011.033690.000000.00000
68102015.05.27 12:45modify20600.011.033690.000001.03409
68112015.05.27 12:49t/p20600.011.034100.000001.034090.4110663.81
68122015.05.27 13:32buy20610.011.033770.000000.00000
68132015.05.27 13:32modify20610.011.033770.000001.03417
68142015.05.27 14:30close20610.011.034120.000001.034170.3410664.15
68152015.05.27 14:53buy20620.011.033000.000000.00000
68162015.05.27 14:53modify20620.011.033000.000001.03340
68172015.05.27 14:54t/p20620.011.033380.000001.033400.3810664.53
68182015.05.27 14:54buy20630.011.033560.000000.00000
68192015.05.27 14:54modify20630.011.033560.000001.03396
68202015.05.27 16:50t/p20630.011.034020.000001.033960.4610664.99
68212015.05.28 14:17buy20640.011.033490.000000.00000
68222015.05.28 14:17modify20640.011.033490.000001.03389
68232015.05.28 14:19close20640.011.033850.000001.033890.3610665.35
68242015.05.28 18:00buy20650.011.032450.000000.00000
68252015.05.28 18:00modify20650.011.032450.000001.03285
68262015.05.28 18:20close20650.011.032790.000001.032850.3410665.69
68272015.05.28 18:20buy20660.011.032920.000000.00000
68282015.05.28 18:20modify20660.011.032920.000001.03332
68292015.05.28 23:17t/p20660.011.033340.000001.033320.4210666.11
68302015.05.29 07:20buy20670.011.031720.000000.00000
68312015.05.29 07:20modify20670.011.031720.000001.03212
68322015.05.29 07:39close20670.011.032060.000001.032120.3310666.44
68332015.05.29 07:43buy20680.011.031730.000000.00000
68342015.05.29 07:43modify20680.011.031730.000001.03213
68352015.05.29 08:35close20680.011.032070.000001.032130.3310666.77
68362015.05.29 09:32sell20690.011.034850.000000.00000
68372015.05.29 09:32modify20690.011.034850.000001.03445
68382015.05.29 09:33close20690.011.034510.000001.034450.3310667.10
68392015.05.29 09:34sell20700.011.034850.000000.00000
68402015.05.29 09:34modify20700.011.034850.000001.03445
68412015.05.29 09:46close20700.011.034520.000001.034450.3210667.42
68422015.05.29 09:52sell20710.011.034860.000000.00000
68432015.05.29 09:52modify20710.011.034860.000001.03446
68442015.05.29 10:06close20710.011.034490.000001.034460.3610667.78
68452015.05.29 10:13sell20720.011.034940.000000.00000
68462015.05.29 10:13modify20720.011.034940.000001.03454
68472015.05.29 10:34close20720.011.034640.000001.034540.2910668.07
68482015.05.29 10:58sell20730.011.034950.000000.00000
68492015.05.29 10:58modify20730.011.034950.000001.03455
68502015.05.29 11:02close20730.011.034520.000001.034550.4310668.50
68512015.05.29 11:06sell20740.011.035090.000000.00000
68522015.05.29 11:06modify20740.011.035090.000001.03469
68532015.05.29 11:29close20740.011.034730.000001.034690.3610668.86
68542015.05.29 12:15sell20750.011.035080.000000.00000
68552015.05.29 12:15modify20750.011.035080.000001.03468
68562015.05.29 12:19close20750.011.034740.000001.034680.3410669.20
68572015.05.29 16:02buy20760.011.031260.000000.00000
68582015.05.29 16:02modify20760.011.031260.000001.03166
68592015.05.29 16:07close20760.011.031600.000001.031660.3410669.54
68602015.05.29 16:44buy20770.011.031290.000000.00000
68612015.05.29 16:44modify20770.011.031290.000001.03169
68622015.05.29 16:44close20770.011.031600.000001.031690.3110669.85
68632015.05.29 16:46buy20780.011.031290.000000.00000
68642015.05.29 16:46modify20780.011.031290.000001.03169
68652015.05.29 16:54buy20790.011.028650.000000.00000
68662015.05.29 16:54modify20780.011.031290.000001.03036
68672015.05.29 16:54modify20790.011.028650.000001.03036
68682015.05.29 17:29t/p20780.011.030460.000001.03036-0.9510668.90
68692015.05.29 17:29t/p20790.011.030460.000001.030361.9610670.86
68702015.05.29 17:29buy20800.011.030600.000000.00000
68712015.05.29 17:29modify20800.011.030600.000001.03100
68722015.05.29 17:56close20800.011.030950.000001.031000.3510671.21
68732015.06.01 10:09sell20810.011.034950.000000.00000
68742015.06.01 10:09modify20810.011.034950.000001.03455
68752015.06.01 10:13close20810.011.034580.000001.034550.3610671.57
68762015.06.01 17:04buy20820.011.030980.000000.00000
68772015.06.01 17:04modify20820.011.030980.000001.03138
68782015.06.01 17:08close20820.011.031320.000001.031380.3410671.91
68792015.06.01 17:10buy20830.011.030960.000000.00000
68802015.06.01 17:10modify20830.011.030960.000001.03136
68812015.06.01 18:01close20830.011.031350.000001.031360.3910672.30
68822015.06.01 18:08buy20840.011.030920.000000.00000
68832015.06.01 18:08modify20840.011.030920.000001.03132
68842015.06.01 18:11close20840.011.031250.000001.031320.3210672.62
68852015.06.01 19:19sell20850.011.033710.000000.00000
68862015.06.01 19:19modify20850.011.033710.000001.03331
68872015.06.01 19:35close20850.011.033360.000001.033310.3510672.97
68882015.06.01 19:42sell20860.011.033710.000000.00000
68892015.06.01 19:42modify20860.011.033710.000001.03331
68902015.06.01 20:17close20860.011.033330.000001.033310.3810673.35
68912015.06.01 21:23sell20870.011.033770.000000.00000
68922015.06.01 21:23modify20870.011.033770.000001.03337
68932015.06.01 23:28close20870.011.033430.000001.033370.3310673.68
68942015.06.02 11:00sell20880.011.034010.000000.00000
68952015.06.02 11:00modify20880.011.034010.000001.03361
68962015.06.02 11:03close20880.011.033660.000001.033610.3510674.03
68972015.06.02 11:06sell20890.011.034000.000000.00000
68982015.06.02 11:06modify20890.011.034000.000001.03360
68992015.06.02 11:24close20890.011.033660.000001.033600.3410674.37
69002015.06.02 11:55sell20900.011.034000.000000.00000
69012015.06.02 11:55modify20900.011.034000.000001.03360
69022015.06.02 12:01close20900.011.033660.000001.033600.3410674.71
69032015.06.02 13:01sell20910.011.034120.000000.00000
69042015.06.02 13:01modify20910.011.034120.000001.03372
69052015.06.02 13:25sell20920.011.036680.000000.00000
69062015.06.02 13:25modify20910.011.034120.000001.03501
69072015.06.02 13:25modify20920.011.036680.000001.03501
69082015.06.02 15:17sell20930.021.039220.000000.00000
69092015.06.02 15:17modify20910.011.034120.000001.03721
69102015.06.02 15:17modify20920.011.036680.000001.03721
69112015.06.02 15:17modify20930.021.039220.000001.03721
69122015.06.02 16:06sell20940.031.041790.000000.00000
69132015.06.02 16:06modify20910.011.034120.000001.03913
69142015.06.02 16:06modify20920.011.036680.000001.03913
69152015.06.02 16:06modify20930.021.039220.000001.03913
69162015.06.02 16:06modify20940.031.041790.000001.03913
69172015.06.02 16:52t/p20910.011.039120.000001.03913-5.5510669.16
69182015.06.02 16:52t/p20920.011.039120.000001.03913-2.7310666.43
69192015.06.02 16:52t/p20930.021.039120.000001.039130.1410666.57
69202015.06.02 16:52t/p20940.031.039120.000001.039138.7110675.28
69212015.06.02 18:00sell20950.011.039530.000000.00000
69222015.06.02 18:00modify20950.011.039530.000001.03913
69232015.06.02 18:01close20950.011.039190.000001.039130.3310675.61
69242015.06.02 18:01sell20960.011.039010.000000.00000
69252015.06.02 18:01modify20960.011.039010.000001.03861
69262015.06.02 18:10t/p20960.011.038580.000001.038610.4310676.04
69272015.06.02 18:10sell20970.011.038450.000000.00000
69282015.06.02 18:10modify20970.011.038450.000001.03805
69292015.06.02 18:13close20970.011.038060.000001.038050.3910676.43
69302015.06.02 18:14sell20980.011.038120.000000.00000
69312015.06.02 18:14modify20980.011.038120.000001.03772
69322015.06.02 19:06sell20990.011.040750.000000.00000
69332015.06.02 19:06modify20980.011.038120.000001.03904
69342015.06.02 19:06modify20990.011.040750.000001.03904
69352015.06.03 15:14sell21000.021.043240.000000.00000
69362015.06.03 15:14modify20980.011.038120.000001.04124
69372015.06.03 15:14modify20990.011.040750.000001.04124
69382015.06.03 15:14modify21000.021.043240.000001.04124
69392015.06.03 15:30sell21010.031.045870.000000.00000
69402015.06.03 15:30modify20980.011.038120.000001.04318
69412015.06.03 15:30modify20990.011.040750.000001.04318
69422015.06.03 15:30modify21000.021.043240.000001.04318
69432015.06.03 15:30modify21010.031.045870.000001.04318
69442015.06.03 16:32sell21020.051.048850.000000.00000
69452015.06.03 16:32modify20980.011.038120.000001.04550
69462015.06.03 16:32modify20990.011.040750.000001.04550
69472015.06.03 16:32modify21000.021.043240.000001.04550
69482015.06.03 16:32modify21010.031.045870.000001.04550
69492015.06.03 16:32modify21020.051.048850.000001.04550
69502015.06.03 17:22sell21030.081.051540.000000.00000
69512015.06.03 17:22modify20980.011.038120.000001.04788
69522015.06.03 17:22modify20990.011.040750.000001.04788
69532015.06.03 17:22modify21000.021.043240.000001.04788
69542015.06.03 17:22modify21010.031.045870.000001.04788
69552015.06.03 17:22modify21020.051.048850.000001.04788
69562015.06.03 17:22modify21030.081.051540.000001.04788
69572015.06.04 11:28sell21040.141.057230.000000.00000
69582015.06.04 11:28modify20980.011.038120.000001.05169
69592015.06.04 11:28modify20990.011.040750.000001.05169
69602015.06.04 11:28modify21000.021.043240.000001.05169
69612015.06.04 11:28modify21010.031.045870.000001.05169
69622015.06.04 11:28modify21020.051.048850.000001.05169
69632015.06.04 11:28modify21030.081.051540.000001.05169
69642015.06.04 11:28modify21040.141.057230.000001.05169
69652015.06.04 16:21t/p20980.011.051690.000001.05169-15.2210661.21
69662015.06.04 16:21t/p20990.011.051690.000001.05169-12.3210648.89
69672015.06.04 16:21t/p21000.021.051690.000001.05169-19.0410629.86
69682015.06.04 16:21t/p21010.031.051690.000001.05169-19.8610610.00
69692015.06.04 16:21t/p21020.051.051690.000001.05169-16.6810593.32
69702015.06.04 16:21t/p21030.081.051690.000001.05169-2.9510590.38
69712015.06.04 16:21t/p21040.141.051690.000001.0516984.9510675.33
69722015.06.04 20:40buy21050.011.051290.000000.00000
69732015.06.04 20:40modify21050.011.051290.000001.05169
69742015.06.04 22:18buy21060.011.048540.000000.00000
69752015.06.04 22:18modify21050.011.051290.000001.05031
69762015.06.04 22:18modify21060.011.048540.000001.05031
69772015.06.05 15:31buy21070.021.045820.000000.00000
69782015.06.05 15:31modify21050.011.051290.000001.04797
69792015.06.05 15:31modify21060.011.048540.000001.04797
69802015.06.05 15:31modify21070.021.045820.000001.04797
69812015.06.05 15:41t/p21050.011.047980.000001.04797-3.7010671.63
69822015.06.05 15:41t/p21060.011.047980.000001.04797-0.6710670.96
69832015.06.05 15:41t/p21070.021.047980.000001.047974.6810675.64
69842015.06.05 23:00buy21080.011.044570.000000.00000
69852015.06.05 23:00modify21080.011.044570.000001.04497
69862015.06.05 23:28t/p21080.011.045010.000001.044970.4410676.08
69872015.06.05 23:28buy21090.011.045100.000000.00000
69882015.06.05 23:28modify21090.011.045100.000001.04550
69892015.06.08 08:03close21090.011.045460.000001.045500.3410676.42
69902015.06.08 16:10sell21100.011.049100.000000.00000
69912015.06.08 16:10modify21100.011.049100.000001.04870
69922015.06.08 17:06close21100.011.048760.000001.048700.3310676.75
69932015.06.08 17:15sell21110.011.048990.000000.00000
69942015.06.08 17:15modify21110.011.048990.000001.04859
69952015.06.08 17:16close21110.011.048690.000001.048590.2910677.04
69962015.06.08 17:16sell21120.011.049000.000000.00000
69972015.06.08 17:16modify21120.011.049000.000001.04860
69982015.06.08 17:52close21120.011.048650.000001.048600.3410677.38
69992015.06.08 17:57sell21130.011.048990.000000.00000
70002015.06.08 17:57modify21130.011.048990.000001.04859
70012015.06.08 18:28close21130.011.048650.000001.048590.3310677.71
70022015.06.08 18:28sell21140.011.048530.000000.00000
70032015.06.08 18:28modify21140.011.048530.000001.04813
70042015.06.08 18:30close21140.011.048180.000001.048130.3510678.06
70052015.06.08 18:36sell21150.011.048380.000000.00000
70062015.06.08 18:36modify21150.011.048380.000001.04798
70072015.06.08 18:45t/p21150.011.047710.000001.047980.7010678.76
70082015.06.08 18:47sell21160.011.048410.000000.00000
70092015.06.08 18:47modify21160.011.048410.000001.04801
70102015.06.08 18:49close21160.011.048060.000001.048010.3410679.10
70112015.06.08 18:52sell21170.011.048450.000000.00000
70122015.06.08 18:52modify21170.011.048450.000001.04805
70132015.06.08 19:03close21170.011.048070.000001.048050.3810679.48
70142015.06.09 04:49sell21180.011.048770.000000.00000
70152015.06.09 04:49modify21180.011.048770.000001.04837
70162015.06.09 05:02close21180.011.048410.000001.048370.3610679.84
70172015.06.09 05:09sell21190.011.048920.000000.00000
70182015.06.09 05:09modify21190.011.048920.000001.04852
70192015.06.09 05:21close21190.011.048560.000001.048520.3610680.20
70202015.06.09 05:22sell21200.011.048930.000000.00000
70212015.06.09 05:22modify21200.011.048930.000001.04853
70222015.06.09 06:46close21200.011.048580.000001.048530.3510680.55
70232015.06.09 11:03buy21210.011.045410.000000.00000
70242015.06.09 11:03modify21210.011.045410.000001.04581
70252015.06.09 11:35close21210.011.045750.000001.045810.3410680.89
70262015.06.09 11:46buy21220.011.045450.000000.00000
70272015.06.09 11:46modify21220.011.045450.000001.04585
70282015.06.09 11:49close21220.011.045790.000001.045850.3310681.22
70292015.06.09 12:20buy21230.011.045510.000000.00000
70302015.06.09 12:20modify21230.011.045510.000001.04591
70312015.06.09 12:31close21230.011.045890.000001.045910.3810681.60
70322015.06.09 12:36buy21240.011.045510.000000.00000
70332015.06.09 12:36modify21240.011.045510.000001.04591
70342015.06.09 12:38t/p21240.011.045990.000001.045910.4910682.09
70352015.06.09 13:20buy21250.011.045540.000000.00000
70362015.06.09 13:20modify21250.011.045540.000001.04594
70372015.06.09 13:34close21250.011.045890.000001.045940.3410682.43
70382015.06.09 13:39buy21260.011.045530.000000.00000
70392015.06.09 13:39modify21260.011.045530.000001.04593
70402015.06.09 14:11close21260.011.045870.000001.045930.3410682.77
70412015.06.09 18:55sell21270.011.048850.000000.00000
70422015.06.09 18:55modify21270.011.048850.000001.04845
70432015.06.09 19:02close21270.011.048480.000001.048450.3710683.14
70442015.06.09 19:20sell21280.011.049040.000000.00000
70452015.06.09 19:20modify21280.011.049040.000001.04864
70462015.06.10 09:33close21280.011.048690.000001.048640.3010683.43
70472015.06.10 18:14sell21290.011.051150.000000.00000
70482015.06.10 18:14modify21290.011.051150.000001.05075
70492015.06.10 18:19t/p21290.011.050690.000001.050750.4610683.89
70502015.06.10 18:28sell21300.011.051090.000000.00000
70512015.06.10 18:28modify21300.011.051090.000001.05069
70522015.06.10 18:35t/p21300.011.050660.000001.050690.4410684.33
70532015.06.10 19:09sell21310.011.051180.000000.00000
70542015.06.10 19:09modify21310.011.051180.000001.05078
70552015.06.10 20:48sell21320.011.054010.000000.00000
70562015.06.10 20:48modify21310.011.051180.000001.05220
70572015.06.10 20:48modify21320.011.054010.000001.05220
70582015.06.11 10:20close21320.011.052260.000001.052201.7310686.06
70592015.06.11 10:20close21310.011.052230.000001.05220-1.3510684.71
70602015.06.11 16:27buy21330.011.050490.000000.00000
70612015.06.11 16:27modify21330.011.050490.000001.05089
70622015.06.11 16:34close21330.011.050840.000001.050890.3510685.06
70632015.06.11 16:37buy21340.011.050520.000000.00000
70642015.06.11 16:37modify21340.011.050520.000001.05092
70652015.06.11 16:42close21340.011.050870.000001.050920.3410685.40
70662015.06.11 17:36buy21350.011.050780.000000.00000
70672015.06.11 17:36modify21350.011.050780.000001.05118
70682015.06.11 17:50close21350.011.051110.000001.051180.3310685.73
70692015.06.11 17:53buy21360.011.050730.000000.00000
70702015.06.11 17:53modify21360.011.050730.000001.05113
70712015.06.11 17:54close21360.011.051080.000001.051130.3410686.07
70722015.06.12 00:25buy21370.011.050740.000000.00000
70732015.06.12 00:25modify21370.011.050740.000001.05114
70742015.06.12 09:39buy21380.011.047840.000000.00000
70752015.06.12 09:39modify21370.011.050740.000001.04968
70762015.06.12 09:39modify21380.011.047840.000001.04968
70772015.06.12 12:42buy21390.021.045010.000000.00000
70782015.06.12 12:42modify21370.011.050740.000001.04725
70792015.06.12 12:42modify21380.011.047840.000001.04725
70802015.06.12 12:42modify21390.021.045010.000001.04725
70812015.06.15 11:02sell21400.011.046580.000000.00000
70822015.06.15 11:02modify21400.011.046580.000001.04618
70832015.06.15 11:05close21400.011.046200.000001.046180.3810686.45
70842015.06.15 11:56sell21410.011.046580.000000.00000
70852015.06.15 11:57modify21410.011.046580.000001.04618
70862015.06.15 11:59close21410.011.046170.000001.046180.4210686.87
70872015.06.15 14:00sell21420.011.046770.000000.00000
70882015.06.15 14:00modify21420.011.046770.000001.04637
70892015.06.15 14:02t/p21370.011.047270.000001.04725-3.8910682.98
70902015.06.15 14:02t/p21380.011.047270.000001.04725-0.6910682.29
70912015.06.15 14:02t/p21390.021.047270.000001.047254.8710687.16
70922015.06.15 14:43sell21430.011.049630.000000.00000
70932015.06.15 14:43modify21420.011.046770.000001.04781
70942015.06.15 14:43modify21430.011.049630.000001.04781
70952015.06.15 16:15sell21440.021.052470.000000.00000
70962015.06.15 16:15modify21420.011.046770.000001.05024
70972015.06.15 16:15modify21430.011.049630.000001.05024
70982015.06.15 16:15modify21440.021.052470.000001.05024
70992015.06.15 21:31close21440.021.050250.000001.050244.8210691.98
71002015.06.15 21:31close21430.011.050250.000001.05024-0.7210691.26
71012015.06.15 21:31close21420.011.050250.000001.05024-3.8710687.39
71022015.06.16 15:08buy21450.011.046940.000000.00000
71032015.06.16 15:08modify21450.011.046940.000001.04734
71042015.06.16 16:01close21450.011.047280.000001.047340.3310687.72
71052015.06.16 17:09buy21460.011.046450.000000.00000
71062015.06.16 17:09modify21460.011.046450.000001.04685
71072015.06.16 17:32close21460.011.046760.000001.046850.3010688.02
71082015.06.16 17:42buy21470.011.046400.000000.00000
71092015.06.16 17:42modify21470.011.046400.000001.04680
71102015.06.16 17:55close21470.011.046740.000001.046800.3410688.36
71112015.06.16 17:57buy21480.011.046450.000000.00000
71122015.06.16 17:57modify21480.011.046450.000001.04685
71132015.06.16 18:18close21480.011.046830.000001.046850.3810688.74
71142015.06.17 10:02buy21490.011.046460.000000.00000
71152015.06.17 10:02modify21490.011.046460.000001.04686
71162015.06.17 10:18buy21500.011.043600.000000.00000
71172015.06.17 10:18modify21490.011.046460.000001.04542
71182015.06.17 10:18modify21500.011.043600.000001.04542
71192015.06.17 10:37buy21510.021.040680.000000.00000
71202015.06.17 10:37modify21490.011.046460.000001.04296
71212015.06.17 10:37modify21500.011.043600.000001.04296
71222015.06.17 10:37modify21510.021.040680.000001.04296
71232015.06.17 10:51t/p21490.011.043080.000001.04296-3.7710684.97
71242015.06.17 10:51t/p21500.011.043090.000001.04296-0.6110684.36
71252015.06.17 10:51t/p21510.021.043090.000001.042965.2410689.60
71262015.06.17 10:51buy21520.011.043340.000000.00000
71272015.06.17 10:51modify21520.011.043340.000001.04374
71282015.06.17 11:00close21520.011.043690.000001.043740.3510689.95
71292015.06.17 11:00buy21530.011.043870.000000.00000
71302015.06.17 11:00modify21530.011.043870.000001.04427
71312015.06.17 12:03close21530.011.044270.000001.044270.4110690.36
71322015.06.17 12:03buy21540.011.044410.000000.00000
71332015.06.17 12:03modify21540.011.044410.000001.04481
71342015.06.17 12:21close21540.011.044770.000001.044810.3610690.72
71352015.06.17 12:21buy21550.011.044900.000000.00000
71362015.06.17 12:21modify21550.011.044900.000001.04530
71372015.06.17 12:39close21550.011.045260.000001.045300.3610691.08
71382015.06.17 16:09buy21560.011.044210.000000.00000
71392015.06.17 16:09modify21560.011.044210.000001.04461
71402015.06.17 16:20close21560.011.044600.000001.044610.3910691.47
71412015.06.17 16:33buy21570.011.044210.000000.00000
71422015.06.17 16:33modify21570.011.044210.000001.04461
71432015.06.17 17:05close21570.011.044590.000001.044610.3810691.85
71442015.06.17 17:19buy21580.011.043930.000000.00000
71452015.06.17 17:19modify21580.011.043930.000001.04433
71462015.06.17 17:21close21580.011.044270.000001.044330.3410692.19
71472015.06.17 17:30buy21590.011.043920.000000.00000
71482015.06.17 17:30modify21590.011.043920.000001.04432
71492015.06.17 17:38close21590.011.044270.000001.044320.3510692.54
71502015.06.17 18:09buy21600.011.043780.000000.00000
71512015.06.17 18:09modify21600.011.043780.000001.04418
71522015.06.17 18:11close21600.011.044130.000001.044180.3510692.89
71532015.06.17 18:14buy21610.011.043770.000000.00000
71542015.06.17 18:14modify21610.011.043770.000001.04417
71552015.06.17 21:13close21610.011.044110.000001.044170.3410693.23
71562015.06.18 13:03sell21620.011.046820.000000.00000
71572015.06.18 13:03modify21620.011.046820.000001.04642
71582015.06.18 13:03close21620.011.046400.000001.046420.4210693.65
71592015.06.18 17:27sell21630.011.046840.000000.00000
71602015.06.18 17:27modify21630.011.046840.000001.04644
71612015.06.18 17:28close21630.011.046490.000001.046440.3410693.99
71622015.06.18 17:29sell21640.011.046860.000000.00000
71632015.06.18 17:29modify21640.011.046860.000001.04646
71642015.06.18 17:52close21640.011.046510.000001.046460.3410694.33
71652015.06.18 17:58sell21650.011.046860.000000.00000
71662015.06.18 17:58modify21650.011.046860.000001.04646
71672015.06.18 18:00close21650.011.046500.000001.046460.3510694.68
71682015.06.18 18:08sell21660.011.047050.000000.00000
71692015.06.18 18:08modify21660.011.047050.000001.04665
71702015.06.18 19:09sell21670.011.050120.000000.00000
71712015.06.18 19:09modify21660.011.047050.000001.04819
71722015.06.18 19:09modify21670.011.050120.000001.04819
71732015.06.18 19:25sell21680.021.053090.000000.00000
71742015.06.18 19:25modify21660.011.047050.000001.05074
71752015.06.18 19:25modify21670.011.050120.000001.05074
71762015.06.18 19:25modify21680.021.053090.000001.05074
71772015.06.18 19:37t/p21660.011.050730.000001.05074-4.1010690.58
71782015.06.18 19:37t/p21670.011.050700.000001.05074-0.6810689.90
71792015.06.18 19:37t/p21680.021.050670.000001.050745.2610695.16
71802015.06.18 19:37sell21690.011.048880.000000.00000
71812015.06.18 19:37modify21690.011.048880.000001.04848
71822015.06.18 19:37close21690.011.048730.000001.048480.1210695.28
71832015.06.18 19:37sell21700.011.048500.000000.00000
71842015.06.18 19:37modify21700.011.048500.000001.04810
71852015.06.18 21:44close21700.011.048160.000001.048100.3310695.61
71862015.06.18 21:45sell21710.011.048190.000000.00000
71872015.06.18 21:45modify21710.011.048190.000001.04779
71882015.06.18 22:36close21710.011.047840.000001.047790.3510695.96
71892015.06.19 11:23buy21720.011.044590.000000.00000
71902015.06.19 11:23modify21720.011.044590.000001.04499
71912015.06.19 14:42close21720.011.044940.000001.044990.3410696.30
71922015.06.19 18:31buy21730.011.043920.000000.00000
71932015.06.19 18:31modify21730.011.043920.000001.04432
71942015.06.19 18:49close21730.011.044270.000001.044320.3510696.65
71952015.06.19 18:54buy21740.011.043930.000000.00000
71962015.06.19 18:54modify21740.011.043930.000001.04433
71972015.06.19 20:05close21740.011.044270.000001.044330.3410696.99
71982015.06.19 20:33buy21750.011.043530.000000.00000
71992015.06.19 20:33modify21750.011.043530.000001.04393
72002015.06.19 23:00buy21760.011.040580.000000.00000
72012015.06.19 23:00modify21750.011.043530.000001.04245
72022015.06.19 23:00modify21760.011.040580.000001.04245
72032015.06.19 23:39close21760.011.042410.000001.042451.9710698.96
72042015.06.19 23:39close21750.011.042410.000001.04245-1.2810697.68
72052015.06.19 23:46buy21770.011.041960.000000.00000
72062015.06.19 23:46modify21770.011.041960.000001.04236
72072015.06.22 00:00t/p21770.011.042820.000001.042360.8910698.57
72082015.06.22 09:01sell21780.011.046480.000000.00000
72092015.06.22 09:01modify21780.011.046480.000001.04608
72102015.06.22 09:03close21780.011.046130.000001.046080.3510698.92
72112015.06.22 15:02sell21790.011.046390.000000.00000
72122015.06.22 15:02modify21790.011.046390.000001.04599
72132015.06.22 15:05close21790.011.045980.000001.045990.4210699.34
72142015.06.23 11:17buy21800.011.043750.000000.00000
72152015.06.23 11:17modify21800.011.043750.000001.04415
72162015.06.23 11:18close21800.011.044090.000001.044150.3410699.68
72172015.06.23 11:59buy21810.011.043730.000000.00000
72182015.06.23 11:59modify21810.011.043730.000001.04413
72192015.06.23 12:00close21810.011.044080.000001.044130.3510700.03
72202015.06.23 12:04buy21820.011.043820.000000.00000
72212015.06.23 12:04modify21820.011.043820.000001.04422
72222015.06.23 12:09t/p21820.011.044390.000001.044220.5910700.62
72232015.06.23 13:13sell21830.011.046220.000000.00000
72242015.06.23 13:13modify21830.011.046220.000001.04582
72252015.06.23 13:21close21830.011.045840.000001.045820.3810701.00
72262015.06.23 13:27sell21840.011.046220.000000.00000
72272015.06.23 13:27modify21840.011.046220.000001.04582
72282015.06.23 14:12close21840.011.045880.000001.045820.3410701.34
72292015.06.23 15:51sell21850.011.046320.000000.00000
72302015.06.23 15:51modify21850.011.046320.000001.04592
72312015.06.23 16:18close21850.011.045930.000001.045920.3910701.73
72322015.06.23 20:18buy21860.011.043850.000000.00000
72332015.06.23 20:18modify21860.011.043850.000001.04425
72342015.06.23 21:40close21860.011.044210.000001.044250.3610702.09
72352015.06.23 23:00buy21870.011.043260.000000.00000
72362015.06.23 23:00modify21870.011.043260.000001.04366
72372015.06.23 23:07close21870.011.043600.000001.043660.3410702.43
72382015.06.23 23:46buy21880.011.043280.000000.00000
72392015.06.23 23:46modify21880.011.043280.000001.04368
72402015.06.24 05:41close21880.011.043600.000001.043680.3010702.73
72412015.06.24 14:58sell21890.011.045600.000000.00000
72422015.06.24 14:58modify21890.011.045600.000001.04520
72432015.06.24 14:59close21890.011.045290.000001.045200.3110703.04
72442015.06.24 16:00sell21900.011.045140.000000.00000
72452015.06.24 16:00modify21900.011.045140.000001.04474
72462015.06.24 16:28close21900.011.044750.000001.044740.3910703.43
72472015.06.24 17:04sell21910.011.045020.000000.00000
72482015.06.24 17:04modify21910.011.045020.000001.04462
72492015.06.24 17:37close21910.011.044680.000001.044620.3410703.77
72502015.06.24 17:39sell21920.011.045050.000000.00000
72512015.06.24 17:39modify21920.011.045050.000001.04465
72522015.06.25 11:00sell21930.011.047960.000000.00000
72532015.06.25 11:00modify21920.011.045050.000001.04611
72542015.06.25 11:00modify21930.011.047960.000001.04611
72552015.06.25 13:20sell21940.021.050810.000000.00000
72562015.06.25 13:20modify21920.011.045050.000001.04856
72572015.06.25 13:20modify21930.011.047960.000001.04856
72582015.06.25 13:20modify21940.021.050810.000001.04856
72592015.06.25 13:20sell21950.031.053670.000000.00000
72602015.06.25 13:20modify21920.011.045050.000001.05071
72612015.06.25 13:20modify21930.011.047960.000001.05071
72622015.06.25 13:20modify21940.021.050810.000001.05071
72632015.06.25 13:20modify21950.031.053670.000001.05071
72642015.06.25 15:14t/p21920.011.050680.000001.05071-6.4110697.35
72652015.06.25 15:14t/p21930.011.050660.000001.05071-3.0110694.34
72662015.06.25 15:14t/p21940.021.050660.000001.050710.2510694.59
72672015.06.25 15:14t/p21950.031.050660.000001.050719.8410704.43
72682015.06.25 15:14sell21960.011.050610.000000.00000
72692015.06.25 15:14modify21960.011.050610.000001.05021
72702015.06.25 16:38close21960.011.050260.000001.050210.3510704.78
72712015.06.25 16:38sell21970.011.050420.000000.00000
72722015.06.25 16:38modify21970.011.050420.000001.05002
72732015.06.25 16:39close21970.011.050060.000001.050020.3610705.14
72742015.06.25 16:41sell21980.011.050430.000000.00000
72752015.06.25 16:41modify21980.011.050430.000001.05003
72762015.06.25 16:41close21980.011.050080.000001.050030.3510705.49
72772015.06.26 11:00buy21990.011.046190.000000.00000
72782015.06.26 11:00modify21990.011.046190.000001.04659
72792015.06.26 11:12close21990.011.046560.000001.046590.3710705.86
72802015.06.26 11:17buy22000.011.046260.000000.00000
72812015.06.26 11:17modify22000.011.046260.000001.04666
72822015.06.26 11:18close22000.011.046610.000001.046660.3510706.21
72832015.06.26 11:25buy22010.011.046310.000000.00000
72842015.06.26 11:25modify22010.011.046310.000001.04671
72852015.06.26 13:32buy22020.011.043410.000000.00000
72862015.06.26 13:32modify22010.011.046310.000001.04525
72872015.06.26 13:32modify22020.011.043410.000001.04525
72882015.06.26 15:48close22020.011.045200.000001.045251.9310708.14
72892015.06.26 15:48close22010.011.045200.000001.04525-1.2610706.88
72902015.06.26 15:54buy22030.011.044600.000000.00000
72912015.06.26 15:54modify22030.011.044600.000001.04500
72922015.06.26 16:20close22030.011.044940.000001.045000.3310707.21
72932015.06.26 17:00buy22040.011.043420.000000.00000
72942015.06.26 17:00modify22040.011.043420.000001.04382
72952015.06.26 17:08close22040.011.043860.000001.043820.4410707.65
72962015.06.26 17:26buy22050.011.043790.000000.00000
72972015.06.26 17:26modify22050.011.043790.000001.04419
72982015.06.26 21:29close22050.011.044160.000001.044190.3610708.01
72992015.06.29 04:00buy22060.011.033250.000000.00000
73002015.06.29 04:00modify22060.011.033250.000001.03365
73012015.06.29 04:55close22060.011.033590.000001.033650.3310708.34
73022015.06.29 04:56buy22070.011.033760.000000.00000
73032015.06.29 04:56modify22070.011.033760.000001.03416
73042015.06.29 06:37close22070.011.034070.000001.034160.3010708.64
73052015.06.30 07:57sell22080.011.041620.000000.00000
73062015.06.30 07:57modify22080.011.041620.000001.04122
73072015.06.30 08:20close22080.011.041270.000001.041220.3510708.99
73082015.06.30 09:52sell22090.011.041580.000000.00000
73092015.06.30 09:52modify22090.011.041580.000001.04118
73102015.06.30 09:52close22090.011.041240.000001.041180.3310709.32
73112015.06.30 09:54sell22100.011.041550.000000.00000
73122015.06.30 09:54modify22100.011.041550.000001.04115
73132015.06.30 09:59close22100.011.041190.000001.041150.3610709.68
73142015.06.30 15:30sell22110.011.041640.000000.00000
73152015.06.30 15:30modify22110.011.041640.000001.04124
73162015.06.30 16:12sell22120.011.044780.000000.00000
73172015.06.30 16:12modify22110.011.041640.000001.04282
73182015.06.30 16:12modify22120.011.044780.000001.04282
73192015.06.30 16:32close22120.011.042920.000001.042822.0110711.69
73202015.06.30 16:32close22110.011.042920.000001.04282-1.4510710.24
73212015.06.30 16:33sell22130.011.042560.000000.00000
73222015.06.30 16:33modify22130.011.042560.000001.04216
73232015.06.30 16:48close22130.011.042190.000001.042160.3610710.60
73242015.06.30 16:48sell22140.011.042130.000000.00000
73252015.06.30 16:48modify22140.011.042130.000001.04173
73262015.06.30 16:58t/p22140.011.041710.000001.041730.4210711.02
73272015.06.30 17:59sell22150.011.042220.000000.00000
73282015.06.30 17:59modify22150.011.042220.000001.04182
73292015.06.30 18:01close22150.011.041870.000001.041820.3510711.37
73302015.06.30 18:05sell22160.011.042300.000000.00000
73312015.06.30 18:05modify22160.011.042300.000001.04190
73322015.06.30 18:06close22160.011.041960.000001.041900.3410711.71
73332015.06.30 18:06sell22170.011.042250.000000.00000
73342015.06.30 18:06modify22170.011.042250.000001.04185
73352015.06.30 18:08close22170.011.041880.000001.041850.3710712.08
73362015.06.30 18:10sell22180.011.042300.000000.00000
73372015.06.30 18:10modify22180.011.042300.000001.04190
73382015.06.30 20:22close22180.011.041940.000001.041900.3610712.44
73392015.07.01 10:10sell22190.011.043460.000000.00000
73402015.07.01 10:10modify22190.011.043460.000001.04306
73412015.07.01 12:01sell22200.011.046810.000000.00000
73422015.07.01 12:01modify22190.011.043460.000001.04474
73432015.07.01 12:01modify22200.011.046810.000001.04474
73442015.07.01 12:10t/p22190.011.044730.000001.04474-1.4410711.00
73452015.07.01 12:10t/p22200.011.044730.000001.044742.2510713.25
73462015.07.01 12:10sell22210.011.044530.000000.00000
73472015.07.01 12:10modify22210.011.044530.000001.04413
73482015.07.01 12:34close22210.011.044310.000001.044130.2110713.46
73492015.07.01 12:34sell22220.011.044190.000000.00000
73502015.07.01 12:34modify22220.011.044190.000001.04379
73512015.07.01 12:36close22220.011.043850.000001.043790.3310713.79
73522015.07.01 12:48sell22230.011.044020.000000.00000
73532015.07.01 12:48modify22230.011.044020.000001.04362
73542015.07.01 15:36close22230.011.043640.000001.043620.3810714.17
73552015.07.01 18:03sell22240.011.047780.000000.00000
73562015.07.01 18:03modify22240.011.047780.000001.04738
73572015.07.01 18:07close22240.011.047440.000001.047380.3410714.51
73582015.07.01 18:07sell22250.011.047360.000000.00000
73592015.07.01 18:07modify22250.011.047360.000001.04696
73602015.07.01 19:07close22250.011.047020.000001.046960.3410714.85
73612015.07.01 19:09sell22260.011.047030.000000.00000
73622015.07.01 19:09modify22260.011.047030.000001.04663
73632015.07.02 08:41close22260.011.046670.000001.046630.2010715.05
73642015.07.02 11:54sell22270.011.049390.000000.00000
73652015.07.02 11:54modify22270.011.049390.000001.04899
73662015.07.02 11:59close22270.011.049040.000001.048990.3410715.39
73672015.07.02 12:27sell22280.011.049510.000000.00000
73682015.07.02 12:27modify22280.011.049510.000001.04911
73692015.07.02 15:54close22280.011.049030.000001.049110.4910715.88
73702015.07.03 16:43buy22290.011.044750.000000.00000
73712015.07.03 16:43modify22290.011.044750.000001.04515
73722015.07.03 17:58close22290.011.045090.000001.045150.3410716.22
73732015.07.03 19:04buy22300.011.044540.000000.00000
73742015.07.03 19:04modify22300.011.044540.000001.04494
73752015.07.03 19:28close22300.011.044880.000001.044940.3410716.56
73762015.07.03 19:52buy22310.011.044570.000000.00000
73772015.07.03 19:52modify22310.011.044570.000001.04497
73782015.07.03 20:00close22310.011.045000.000001.044970.4310716.99
73792015.07.03 20:08buy22320.011.044500.000000.00000
73802015.07.03 20:08modify22320.011.044500.000001.04490
73812015.07.03 20:10close22320.011.044890.000001.044900.3910717.38
73822015.07.03 22:31buy22330.011.044370.000000.00000
73832015.07.03 22:31modify22330.011.044370.000001.04477
73842015.07.03 22:51close22330.011.044770.000001.044770.4010717.78
73852015.07.03 23:44buy22340.011.044150.000000.00000
73862015.07.03 23:44modify22340.011.044150.000001.04455
73872015.07.03 23:56t/p22340.011.044570.000001.044550.4310718.21
73882015.07.06 01:03buy22350.011.041500.000000.00000
73892015.07.06 01:03modify22350.011.041500.000001.04190
73902015.07.06 02:57buy22360.011.038220.000000.00000
73912015.07.06 02:57modify22350.011.041500.000001.04025
73922015.07.06 02:57modify22360.011.038220.000001.04025
73932015.07.06 04:06close22360.011.040210.000001.040252.1610720.37
73942015.07.06 04:06close22350.011.040220.000001.04025-1.4510718.92
73952015.07.07 06:11buy22370.011.040620.000000.00000
73962015.07.07 06:11modify22370.011.040620.000001.04102
73972015.07.07 06:22close22370.011.040990.000001.041020.3710719.29
73982015.07.07 11:00buy22380.011.040260.000000.00000
73992015.07.07 11:00modify22380.011.040260.000001.04066
74002015.07.07 11:14close22380.011.040610.000001.040660.3510719.64
74012015.07.07 11:25buy22390.011.040270.000000.00000
74022015.07.07 11:25modify22390.011.040270.000001.04067
74032015.07.07 11:39close22390.011.040610.000001.040670.3410719.98
74042015.07.07 11:41buy22400.011.040280.000000.00000
74052015.07.07 11:41modify22400.011.040280.000001.04068
74062015.07.07 12:57close22400.011.040670.000001.040680.3910720.37
74072015.07.07 13:18buy22410.011.039740.000000.00000
74082015.07.07 13:18modify22410.011.039740.000001.04014
74092015.07.07 13:20close22410.011.040120.000001.040140.3810720.75
74102015.07.07 13:21buy22420.011.039720.000000.00000
74112015.07.07 13:21modify22420.011.039720.000001.04012
74122015.07.07 13:54t/p22420.011.040160.000001.040120.4410721.19
74132015.07.07 15:03buy22430.011.039410.000000.00000
74142015.07.07 15:03modify22430.011.039410.000001.03981
74152015.07.07 19:21close22430.011.039770.000001.039810.3510721.54
74162015.07.07 19:29buy22440.011.038720.000000.00000
74172015.07.07 19:29modify22440.011.038720.000001.03912
74182015.07.07 20:00close22440.011.039020.000001.039120.2910721.83
74192015.07.08 10:55sell22450.011.042180.000000.00000
74202015.07.08 10:55modify22450.011.042180.000001.04178
74212015.07.08 10:55close22450.011.041780.000001.041780.4010722.23
74222015.07.08 14:00sell22460.011.043280.000000.00000
74232015.07.08 14:00modify22460.011.043280.000001.04288
74242015.07.08 14:15sell22470.011.046620.000000.00000
74252015.07.08 14:15modify22460.011.043280.000001.04456
74262015.07.08 14:15modify22470.011.046620.000001.04456
74272015.07.08 16:23sell22480.021.049980.000000.00000
74282015.07.08 16:23modify22460.011.043280.000001.04737
74292015.07.08 16:23modify22470.011.046620.000001.04737
74302015.07.08 16:23modify22480.021.049980.000001.04737
74312015.07.08 16:59t/p22460.011.047360.000001.04737-4.5410717.69
74322015.07.08 16:59t/p22470.011.047360.000001.04737-0.8610716.83
74332015.07.08 16:59t/p22480.021.047360.000001.047375.7010722.53
74342015.07.08 18:57sell22490.011.048120.000000.00000
74352015.07.08 18:57modify22490.011.048120.000001.04772
74362015.07.08 18:58close22490.011.047730.000001.047720.3910722.92
74372015.07.08 18:58sell22500.011.047610.000000.00000
74382015.07.08 18:58modify22500.011.047610.000001.04721
74392015.07.08 18:58close22500.011.047140.000001.047210.4810723.40
74402015.07.08 18:58sell22510.011.047000.000000.00000
74412015.07.08 18:58modify22510.011.047000.000001.04660
74422015.07.08 20:01close22510.011.046640.000001.046600.3610723.76
74432015.07.09 12:59sell22520.011.049760.000000.00000
74442015.07.09 12:59modify22520.011.049760.000001.04936
74452015.07.09 13:00close22520.011.049410.000001.049360.3410724.10
74462015.07.09 13:00sell22530.011.049370.000000.00000
74472015.07.09 13:00modify22530.011.049370.000001.04897
74482015.07.09 13:37close22530.011.048860.000001.048970.5210724.62
74492015.07.09 14:06sell22540.011.049240.000000.00000
74502015.07.09 14:06modify22540.011.049240.000001.04884
74512015.07.09 15:45close22540.011.048900.000001.048840.3410724.96
74522015.07.09 21:00buy22550.011.043770.000000.00000
74532015.07.09 21:00modify22550.011.043770.000001.04417
74542015.07.09 21:21close22550.011.044140.000001.044170.3710725.33
74552015.07.09 21:21buy22560.011.044290.000000.00000
74562015.07.09 21:21modify22560.011.044290.000001.04469
74572015.07.09 21:52close22560.011.044610.000001.044690.3110725.64
74582015.07.10 08:39sell22570.011.050940.000000.00000
74592015.07.10 08:39modify22570.011.050940.000001.05054
74602015.07.10 09:57close22570.011.050590.000001.050540.3410725.98
74612015.07.10 23:48buy22580.011.045530.000000.00000
74622015.07.10 23:48modify22580.011.045530.000001.04593
74632015.07.10 23:52close22580.011.045900.000001.045930.3710726.35
74642015.07.13 00:18buy22590.011.045690.000000.00000
74652015.07.13 00:18modify22590.011.045690.000001.04609
74662015.07.13 01:00t/p22590.011.046200.000001.046090.5210726.87
74672015.07.13 09:48sell22600.011.049310.000000.00000
74682015.07.13 09:48modify22600.011.049310.000001.04891
74692015.07.13 09:49close22600.011.048980.000001.048910.3310727.20
74702015.07.13 09:59sell22610.011.049320.000000.00000
74712015.07.13 09:59modify22610.011.049320.000001.04892
74722015.07.13 09:59t/p22610.011.048910.000001.048920.4210727.62
74732015.07.13 10:00sell22620.011.049210.000000.00000
74742015.07.13 10:00modify22620.011.049210.000001.04881
74752015.07.13 10:02close22620.011.048840.000001.048810.3710727.99
74762015.07.13 10:02sell22630.011.049080.000000.00000
74772015.07.13 10:02modify22630.011.049080.000001.04868
74782015.07.13 10:05close22630.011.048750.000001.048680.3210728.31
74792015.07.13 10:17sell22640.011.049200.000000.00000
74802015.07.13 10:17modify22640.011.049200.000001.04880
74812015.07.13 10:25close22640.011.048840.000001.048800.3510728.66
74822015.07.13 10:34sell22650.011.049180.000000.00000
74832015.07.13 10:34modify22650.011.049180.000001.04878
74842015.07.13 10:35close22650.011.048820.000001.048780.3510729.01
74852015.07.13 10:54sell22660.011.049170.000000.00000
74862015.07.13 10:54modify22660.011.049170.000001.04877
74872015.07.13 11:07close22660.011.048820.000001.048770.3410729.35
74882015.07.13 17:48buy22670.011.045430.000000.00000
74892015.07.13 17:48modify22670.011.045430.000001.04583
74902015.07.13 17:54t/p22670.011.045870.000001.045830.4510729.80
74912015.07.13 18:03buy22680.011.045290.000000.00000
74922015.07.13 18:03modify22680.011.045290.000001.04569
74932015.07.13 18:04close22680.011.045640.000001.045690.3510730.15
74942015.07.13 20:07buy22690.011.045000.000000.00000
74952015.07.13 20:07modify22690.011.045000.000001.04540
74962015.07.13 20:11close22690.011.045350.000001.045400.3510730.50
74972015.07.13 20:18buy22700.011.045000.000000.00000
74982015.07.13 20:18modify22700.011.045000.000001.04540
74992015.07.13 21:48close22700.011.045360.000001.045400.3610730.86
75002015.07.13 22:54buy22710.011.044520.000000.00000
75012015.07.13 22:54modify22710.011.044520.000001.04492
75022015.07.13 22:59close22710.011.044870.000001.044920.3510731.21
75032015.07.14 10:18buy22720.011.043770.000000.00000
75042015.07.14 10:18modify22720.011.043770.000001.04417
75052015.07.14 11:35buy22730.011.040320.000000.00000
75062015.07.14 11:35modify22720.011.043770.000001.04244
75072015.07.14 11:35modify22730.011.040320.000001.04244
75082015.07.14 12:45close22730.011.042430.000001.042442.2910733.50
75092015.07.14 12:45close22720.011.042470.000001.04244-1.4710732.03
75102015.07.14 12:45buy22740.011.042550.000000.00000
75112015.07.14 12:45modify22740.011.042550.000001.04295
75122015.07.14 13:55close22740.011.042920.000001.042950.3710732.40
75132015.07.14 18:00buy22750.011.041020.000000.00000
75142015.07.14 18:00modify22750.011.041020.000001.04142
75152015.07.14 18:36close22750.011.041360.000001.041420.3410732.74
75162015.07.14 19:34buy22760.011.041090.000000.00000
75172015.07.14 19:34modify22760.011.041090.000001.04149
75182015.07.14 19:41close22760.011.041430.000001.041490.3310733.07
75192015.07.14 19:50buy22770.011.041120.000000.00000
75202015.07.14 19:50modify22770.011.041120.000001.04152
75212015.07.15 09:21t/p22770.011.041620.000001.041520.4910733.56
75222015.07.15 10:29sell22780.011.042600.000000.00000
75232015.07.15 10:29modify22780.011.042600.000001.04220
75242015.07.15 10:40close22780.011.042230.000001.042200.3710733.93
75252015.07.15 11:03sell22790.011.042540.000000.00000
75262015.07.15 11:03modify22790.011.042540.000001.04214
75272015.07.15 15:29close22790.011.042180.000001.042140.3610734.29
75282015.07.15 18:21sell22800.011.043950.000000.00000
75292015.07.15 18:21modify22800.011.043950.000001.04355
75302015.07.15 18:35close22800.011.043600.000001.043550.3510734.64
75312015.07.15 18:37sell22810.011.044110.000000.00000
75322015.07.15 18:37modify22810.011.044110.000001.04371
75332015.07.15 18:41close22810.011.043750.000001.043710.3510734.99
75342015.07.15 18:53sell22820.011.043960.000000.00000
75352015.07.15 18:53modify22820.011.043960.000001.04356
75362015.07.15 19:07close22820.011.043580.000001.043560.3810735.37
75372015.07.16 13:25buy22830.011.041140.000000.00000
75382015.07.16 13:25modify22830.011.041140.000001.04154
75392015.07.16 13:26close22830.011.041520.000001.041540.3810735.75
75402015.07.16 13:47buy22840.011.041110.000000.00000
75412015.07.16 13:47modify22840.011.041110.000001.04151
75422015.07.16 13:49close22840.011.041450.000001.041510.3410736.09
75432015.07.16 14:54buy22850.011.041070.000000.00000
75442015.07.16 14:54modify22850.011.041070.000001.04147
75452015.07.16 15:29close22850.011.041430.000001.041470.3510736.44
75462015.07.16 15:29buy22860.011.040950.000000.00000
75472015.07.16 15:29modify22860.011.040950.000001.04135
75482015.07.16 15:56close22860.011.041300.000001.041350.3510736.79
75492015.07.16 15:57buy22870.011.040790.000000.00000
75502015.07.16 15:57modify22870.011.040790.000001.04119
75512015.07.16 16:21close22870.011.041130.000001.041190.3310737.12
75522015.07.16 16:23buy22880.011.040710.000000.00000
75532015.07.16 16:23modify22880.011.040710.000001.04111
75542015.07.16 16:40close22880.011.041100.000001.041110.3910737.51
75552015.07.16 16:42buy22890.011.040640.000000.00000
75562015.07.16 16:42modify22890.011.040640.000001.04104
75572015.07.16 16:47close22890.011.040980.000001.041040.3410737.85
75582015.07.17 15:00sell22900.011.043410.000000.00000
75592015.07.17 15:00modify22900.011.043410.000001.04301
75602015.07.17 15:14close22900.011.043040.000001.043010.3710738.22
75612015.07.17 15:14sell22910.011.042950.000000.00000
75622015.07.17 15:14modify22910.011.042950.000001.04255
75632015.07.17 16:06close22910.011.042540.000001.042550.4110738.63
75642015.07.20 09:11sell22920.011.043260.000000.00000
75652015.07.20 09:11modify22920.011.043260.000001.04286
75662015.07.20 10:23close22920.011.042880.000001.042860.3810739.01
75672015.07.20 10:56sell22930.011.043460.000000.00000
75682015.07.20 10:56modify22930.011.043460.000001.04306
75692015.07.20 13:30close22930.011.043120.000001.043060.3410739.35
75702015.07.20 16:00sell22940.011.044520.000000.00000
75712015.07.20 16:00modify22940.011.044520.000001.04412
75722015.07.20 21:08close22940.011.044180.000001.044120.3310739.68
75732015.07.21 18:00sell22950.011.046260.000000.00000
75742015.07.21 18:00modify22950.011.046260.000001.04586
75752015.07.21 20:04sell22960.011.049260.000000.00000
75762015.07.21 20:04modify22950.011.046260.000001.04737
75772015.07.21 20:04modify22960.011.049260.000001.04737
75782015.07.22 05:50t/p22950.011.047350.000001.04737-1.2910738.38
75792015.07.22 05:50t/p22960.011.047350.000001.047372.0210740.40
75802015.07.23 05:00sell22970.011.049630.000000.00000
75812015.07.23 05:00modify22970.011.049630.000001.04923
75822015.07.23 07:32close22970.011.049290.000001.049230.3410740.74
75832015.07.23 10:33buy22980.011.047150.000000.00000
75842015.07.23 10:33modify22980.011.047150.000001.04755
75852015.07.23 10:35close22980.011.047490.000001.047550.3410741.08
75862015.07.23 12:54sell22990.011.049900.000000.00000
75872015.07.23 12:54modify22990.011.049900.000001.04950
75882015.07.23 13:20close22990.011.049550.000001.049500.3510741.43
75892015.07.23 13:55sell23000.011.050020.000000.00000
75902015.07.23 13:55modify23000.011.050020.000001.04962
75912015.07.23 14:01close23000.011.049680.000001.049620.3410741.77
75922015.07.23 14:21sell23010.011.050160.000000.00000
75932015.07.23 14:21modify23010.011.050160.000001.04976
75942015.07.23 17:44sell23020.011.052940.000000.00000
75952015.07.23 17:44modify23010.011.050160.000001.05116
75962015.07.23 17:44modify23020.011.052940.000001.05116
75972015.07.23 18:45close23020.011.051230.000001.051161.8510743.62
75982015.07.23 18:45close23010.011.051230.000001.05116-1.2210742.40
75992015.07.23 18:53sell23030.011.051610.000000.00000
76002015.07.23 18:53modify23030.011.051610.000001.05121
76012015.07.23 22:42sell23040.011.054350.000000.00000
76022015.07.23 22:42modify23030.011.051610.000001.05259
76032015.07.23 22:42modify23040.011.054350.000001.05259
76042015.07.24 10:23close23040.011.052630.000001.052591.8010744.20
76052015.07.24 10:23close23030.011.052630.000001.05259-1.2210742.97
76062015.07.24 15:26buy23050.011.050980.000000.00000
76072015.07.24 15:26modify23050.011.050980.000001.05138
76082015.07.24 15:31t/p23050.011.051390.000001.051380.4210743.39
76092015.07.24 19:00sell23060.011.055770.000000.00000
76102015.07.24 19:00modify23060.011.055770.000001.05537
76112015.07.24 19:08close23060.011.055420.000001.055370.3510743.74
76122015.07.24 19:14sell23070.011.055370.000000.00000
76132015.07.24 19:14modify23070.011.055370.000001.05497
76142015.07.27 05:59sell23080.011.058050.000000.00000
76152015.07.27 05:59modify23070.011.055370.000001.05632
76162015.07.27 05:59modify23080.011.058050.000001.05632
76172015.07.27 16:39sell23090.021.060700.000000.00000
76182015.07.27 16:39modify23070.011.055370.000001.05861
76192015.07.27 16:39modify23080.011.058050.000001.05861
76202015.07.27 16:39modify23090.021.060700.000001.05861
76212015.07.27 17:55sell23100.031.063350.000000.00000
76222015.07.27 17:55modify23070.011.055370.000001.06060
76232015.07.27 17:55modify23080.011.058050.000001.06060
76242015.07.27 17:55modify23090.021.060700.000001.06060
76252015.07.27 17:55modify23100.031.063350.000001.06060
76262015.07.27 18:56sell23110.051.065990.000000.00000
76272015.07.27 18:56modify23070.011.055370.000001.06280
76282015.07.27 18:56modify23080.011.058050.000001.06280
76292015.07.27 18:56modify23090.021.060700.000001.06280
76302015.07.27 18:56modify23100.031.063350.000001.06280
76312015.07.27 18:56modify23110.051.065990.000001.06280
76322015.07.27 19:18sell23120.081.068640.000000.00000
76332015.07.27 19:18modify23070.011.055370.000001.06510
76342015.07.27 19:18modify23080.011.058050.000001.06510
76352015.07.27 19:18modify23090.021.060700.000001.06510
76362015.07.27 19:18modify23100.031.063350.000001.06510
76372015.07.27 19:18modify23110.051.065990.000001.06510
76382015.07.27 19:18modify23120.081.068640.000001.06510
76392015.07.28 06:53t/p23070.011.065130.000001.06510-10.9110732.83
76402015.07.28 06:53t/p23080.011.065110.000001.06510-7.8710724.96
76412015.07.28 06:53t/p23090.021.065110.000001.06510-9.9210715.04
76422015.07.28 06:53t/p23100.031.065110.000001.06510-6.1010708.94
76432015.07.28 06:53t/p23110.051.065110.000001.065104.3810713.31
76442015.07.28 06:53t/p23120.081.065110.000001.0651030.3810743.70
76452015.07.28 18:39buy23130.011.064660.000000.00000
76462015.07.28 18:39modify23130.011.064660.000001.06506
76472015.07.28 18:41close23130.011.065000.000001.065060.3310744.03
76482015.07.28 19:12buy23140.011.064580.000000.00000
76492015.07.28 19:12modify23140.011.064580.000001.06498
76502015.07.29 06:33close23140.011.064930.000001.064980.3210744.35
76512015.07.29 13:25buy23150.011.063400.000000.00000
76522015.07.29 13:25modify23150.011.063400.000001.06380
76532015.07.29 18:18buy23160.011.061030.000000.00000
76542015.07.29 18:18modify23150.011.063400.000001.06261
76552015.07.29 18:18modify23160.011.061030.000001.06261
76562015.07.29 19:17close23160.011.062540.000001.062611.6310745.98
76572015.07.29 19:17close23150.011.062540.000001.06261-0.9910744.99
76582015.07.29 19:31buy23170.011.062290.000000.00000
76592015.07.29 19:31modify23170.011.062290.000001.06269
76602015.07.29 20:04close23170.011.062650.000001.062690.3610745.35
76612015.07.30 09:35buy23180.011.061560.000000.00000
76622015.07.30 09:35modify23180.011.061560.000001.06196
76632015.07.30 09:41t/p23180.011.061960.000001.061960.4010745.75
76642015.07.30 11:00sell23190.011.064220.000000.00000
76652015.07.30 11:00modify23190.011.064220.000001.06382
76662015.07.30 11:08close23190.011.063870.000001.063820.3410746.09
76672015.07.30 11:09sell23200.011.064100.000000.00000
76682015.07.30 11:09modify23200.011.064100.000001.06370
76692015.07.30 11:55close23200.011.063760.000001.063700.3310746.42
76702015.07.30 11:57sell23210.011.064020.000000.00000
76712015.07.30 11:57modify23210.011.064020.000001.06362
76722015.07.30 12:07sell23220.011.066440.000000.00000
76732015.07.30 12:07modify23210.011.064020.000001.06484
76742015.07.30 12:07modify23220.011.066440.000001.06484
76752015.07.30 12:46close23220.011.064870.000001.064841.6910748.11
76762015.07.30 12:46close23210.011.064870.000001.06484-0.9810747.13
76772015.07.30 12:46sell23230.011.064720.000000.00000
76782015.07.30 12:46modify23230.011.064720.000001.06432
76792015.07.30 12:46t/p23230.011.064320.000001.064320.4010747.53
76802015.07.30 12:46sell23240.011.064180.000000.00000
76812015.07.30 12:46modify23240.011.064180.000001.06378
76822015.07.30 14:16close23240.011.063860.000001.063780.3110747.84
76832015.07.30 17:07buy23250.011.060650.000000.00000
76842015.07.30 17:07modify23250.011.060650.000001.06105
76852015.07.30 17:10close23250.011.061060.000001.061050.4210748.26
76862015.07.30 17:10buy23260.011.061100.000000.00000
76872015.07.30 17:10modify23260.011.061100.000001.06150
76882015.07.30 18:20buy23270.011.058700.000000.00000
76892015.07.30 18:20modify23260.011.061100.000001.06029
76902015.07.30 18:20modify23270.011.058700.000001.06029
76912015.07.31 09:42buy23280.021.056320.000000.00000
76922015.07.31 09:42modify23260.011.061100.000001.05821
76932015.07.31 09:42modify23270.011.058700.000001.05821
76942015.07.31 09:42modify23280.021.056320.000001.05821
76952015.07.31 11:54buy23290.031.053950.000000.00000
76962015.07.31 11:54modify23260.011.061100.000001.05643
76972015.07.31 11:54modify23270.011.058700.000001.05643
76982015.07.31 11:54modify23280.021.056320.000001.05643
76992015.07.31 11:54modify23290.031.053950.000001.05643
77002015.07.31 12:52close23290.031.056420.000001.056438.0510756.31
77012015.07.31 12:52close23280.021.056420.000001.056430.1410756.45
77022015.07.31 12:52close23270.011.056420.000001.05643-2.5710753.88
77032015.07.31 12:52close23260.011.056420.000001.05643-5.2210748.66
77042015.07.31 17:00sell23300.011.060940.000000.00000
77052015.07.31 17:00modify23300.011.060940.000001.06054
77062015.07.31 17:00close23300.011.060640.000001.060540.2910748.95
77072015.07.31 17:00sell23310.011.060770.000000.00000
77082015.07.31 17:00modify23310.011.060770.000001.06037
77092015.07.31 17:02close23310.011.060430.000001.060370.3410749.29
77102015.07.31 17:08sell23320.011.060760.000000.00000
77112015.07.31 17:08modify23320.011.060760.000001.06036
77122015.07.31 17:20close23320.011.060390.000001.060360.3710749.66
77132015.07.31 17:47sell23330.011.060760.000000.00000
77142015.07.31 17:47modify23330.011.060760.000001.06036
77152015.07.31 18:17sell23340.011.063130.000000.00000
77162015.07.31 18:17modify23330.011.060760.000001.06155
77172015.07.31 18:17modify23340.011.063130.000001.06155
77182015.07.31 18:28close23340.011.061590.000001.061551.6610751.32
77192015.07.31 18:28close23330.011.061590.000001.06155-0.9510750.37
77202015.07.31 20:00sell23350.011.062560.000000.00000
77212015.07.31 20:00modify23350.011.062560.000001.06216
77222015.07.31 20:37close23350.011.062220.000001.062160.3410750.71
77232015.07.31 20:37sell23360.011.062110.000000.00000
77242015.07.31 20:37modify23360.011.062110.000001.06171
77252015.07.31 20:51close23360.011.061760.000001.061710.3510751.06
77262015.08.03 15:32buy23370.011.059390.000000.00000
77272015.08.03 15:32modify23370.011.059390.000001.05979
77282015.08.03 15:36close23370.011.059790.000001.059790.4010751.46
77292015.08.03 15:40buy23380.011.059350.000000.00000
77302015.08.03 15:40modify23380.011.059350.000001.05975
77312015.08.03 15:45close23380.011.059700.000001.059750.3510751.81
77322015.08.03 23:00sell23390.011.062130.000000.00000
77332015.08.03 23:00modify23390.011.062130.000001.06173
77342015.08.03 23:15close23390.011.061790.000001.061730.3310752.14
77352015.08.04 13:10sell23400.011.062080.000000.00000
77362015.08.04 13:10modify23400.011.062080.000001.06168
77372015.08.04 14:20sell23410.011.064460.000000.00000
77382015.08.04 14:20modify23400.011.062080.000001.06288
77392015.08.04 14:20modify23410.011.064460.000001.06288
77402015.08.04 17:40sell23420.021.066930.000000.00000
77412015.08.04 17:40modify23400.011.062080.000001.06500
77422015.08.04 17:40modify23410.011.064460.000001.06500
77432015.08.04 17:40modify23420.021.066930.000001.06500
77442015.08.04 20:40close23420.021.065010.000001.065004.1610756.30
77452015.08.04 20:40close23410.011.065010.000001.06500-0.6510755.65
77462015.08.04 20:40close23400.011.065010.000001.06500-3.2710752.38
77472015.08.04 20:44sell23430.011.065340.000000.00000
77482015.08.04 20:44modify23430.011.065340.000001.06494
77492015.08.04 20:45close23430.011.064990.000001.064940.3510752.73
77502015.08.04 22:00sell23440.011.066010.000000.00000
77512015.08.04 22:00modify23440.011.066010.000001.06561
77522015.08.04 22:10close23440.011.065670.000001.065610.3410753.07
77532015.08.05 15:15sell23450.011.066310.000000.00000
77542015.08.05 15:15modify23450.011.066310.000001.06591
77552015.08.05 15:15close23450.011.065970.000001.065910.3310753.40
77562015.08.05 15:19sell23460.011.066170.000000.00000
77572015.08.05 15:19modify23460.011.066170.000001.06577
77582015.08.05 15:30close23460.011.065760.000001.065770.4210753.82
77592015.08.05 15:32sell23470.011.066140.000000.00000
77602015.08.05 15:32modify23470.011.066140.000001.06574
77612015.08.05 17:08close23470.011.065790.000001.065740.3410754.16
77622015.08.05 17:59sell23480.011.066820.000000.00000
77632015.08.05 17:59modify23480.011.066820.000001.06642
77642015.08.05 18:23close23480.011.066440.000001.066420.3810754.54
77652015.08.05 18:39sell23490.011.066830.000000.00000
77662015.08.05 18:39modify23490.011.066830.000001.06643
77672015.08.05 18:43t/p23490.011.066380.000001.066430.4510754.99
77682015.08.05 21:00sell23500.011.067260.000000.00000
77692015.08.05 21:00modify23500.011.067260.000001.06686
77702015.08.06 10:19sell23510.011.069630.000000.00000
77712015.08.06 10:19modify23500.011.067260.000001.06805
77722015.08.06 10:19modify23510.011.069630.000001.06805
77732015.08.06 11:49sell23520.021.072020.000000.00000
77742015.08.06 11:49modify23500.011.067260.000001.07013
77752015.08.06 11:49modify23510.011.069630.000001.07013
77762015.08.06 11:49modify23520.021.072020.000001.07013
77772015.08.06 13:06t/p23500.011.070050.000001.07013-3.2710751.72
77782015.08.06 13:06t/p23510.011.070030.000001.07013-0.4810751.24
77792015.08.06 13:06t/p23520.021.070000.000001.070134.3710755.61
77802015.08.06 13:08sell23530.011.070300.000000.00000
77812015.08.06 13:08modify23530.011.070300.000001.06990
77822015.08.06 13:14close23530.011.069950.000001.069900.3510755.96
77832015.08.06 13:32sell23540.011.070190.000000.00000
77842015.08.06 13:32modify23540.011.070190.000001.06979
77852015.08.07 10:20sell23550.011.072550.000000.00000
77862015.08.07 10:20modify23540.011.070190.000001.07098
77872015.08.07 10:20modify23550.011.072550.000001.07098
77882015.08.07 14:20sell23560.021.074970.000000.00000
77892015.08.07 14:20modify23540.011.070190.000001.07307
77902015.08.07 14:20modify23550.011.072550.000001.07307
77912015.08.07 14:20modify23560.021.074970.000001.07307
77922015.08.07 15:28t/p23540.011.073020.000001.07307-3.2110752.74
77932015.08.07 15:28t/p23550.011.073020.000001.07307-0.5610752.18
77942015.08.07 15:28t/p23560.021.073020.000001.073074.2210756.40
77952015.08.07 15:28sell23570.011.073720.000000.00000
77962015.08.07 15:28modify23570.011.073720.000001.07332
77972015.08.07 15:29t/p23570.011.073250.000001.073320.4810756.88
77982015.08.07 15:29sell23580.011.073150.000000.00000
77992015.08.07 15:29modify23580.011.073150.000001.07275
78002015.08.07 15:30close23580.011.072990.000001.072750.1410757.02
78012015.08.07 15:30sell23590.011.073670.000000.00000
78022015.08.07 15:30modify23590.011.073670.000001.07327
78032015.08.07 15:30close23590.011.073390.000001.073270.2610757.28
78042015.08.07 15:37sell23600.011.073680.000000.00000
78052015.08.07 15:37modify23600.011.073680.000001.07328
78062015.08.07 15:37close23600.011.073310.000001.073280.3710757.65
78072015.08.07 15:40sell23610.011.073680.000000.00000
78082015.08.07 15:40modify23610.011.073680.000001.07328
78092015.08.07 15:55close23610.011.073340.000001.073280.3410757.99
78102015.08.07 18:00sell23620.011.075110.000000.00000
78112015.08.07 18:00modify23620.011.075110.000001.07471
78122015.08.07 18:01close23620.011.074770.000001.074710.3410758.33
78132015.08.07 18:01sell23630.011.074670.000000.00000
78142015.08.07 18:01modify23630.011.074670.000001.07427
78152015.08.07 21:13sell23640.011.077090.000000.00000
78162015.08.07 21:13modify23630.011.074670.000001.07549
78172015.08.07 21:13modify23640.011.077090.000001.07549
78182015.08.10 15:14sell23650.021.079750.000000.00000
78192015.08.10 15:14modify23630.011.074670.000001.07772
78202015.08.10 15:14modify23640.011.077090.000001.07772
78212015.08.10 15:14modify23650.021.079750.000001.07772
78222015.08.10 16:30sell23660.031.082150.000000.00000
78232015.08.10 16:30modify23630.011.074670.000001.07957
78242015.08.10 16:30modify23640.011.077090.000001.07957
78252015.08.10 16:30modify23650.021.079750.000001.07957
78262015.08.10 16:30modify23660.031.082150.000001.07957
78272015.08.11 08:55t/p23630.011.079550.000001.07957-5.5310752.80
78282015.08.11 08:55t/p23640.011.079550.000001.07957-2.8610749.94
78292015.08.11 08:55t/p23650.021.079550.000001.079570.2510750.20
78302015.08.11 08:55t/p23660.031.079550.000001.079578.3210758.51
78312015.08.11 15:00sell23670.011.086190.000000.00000
78322015.08.11 15:00modify23670.011.086190.000001.08579
78332015.08.11 15:15close23670.011.085920.000001.085790.2510758.76
78342015.08.11 15:22sell23680.011.086160.000000.00000
78352015.08.11 15:22modify23680.011.086160.000001.08576
78362015.08.11 17:09sell23690.011.088660.000000.00000
78372015.08.11 17:09modify23680.011.086160.000001.08702
78382015.08.11 17:09modify23690.011.088660.000001.08702
78392015.08.11 17:44close23690.011.087080.000001.087021.7010760.46
78402015.08.11 17:44close23680.011.087080.000001.08702-1.0610759.40
78412015.08.11 17:44sell23700.011.086960.000000.00000
78422015.08.11 17:44modify23700.011.086960.000001.08656
78432015.08.11 17:45close23700.011.086570.000001.086560.3910759.79
78442015.08.11 19:00sell23710.011.089660.000000.00000
78452015.08.11 19:00modify23710.011.089660.000001.08926
78462015.08.11 20:06close23710.011.089300.000001.089260.3610760.15
78472015.08.11 20:07sell23720.011.089180.000000.00000
78482015.08.11 20:07modify23720.011.089180.000001.08878
78492015.08.11 21:22sell23730.011.091680.000000.00000
78502015.08.11 21:22modify23720.011.089180.000001.09004
78512015.08.11 21:22modify23730.011.091680.000001.09004
78522015.08.12 07:20close23730.011.090070.000001.090041.6910761.84
78532015.08.12 07:20close23720.011.090070.000001.09004-1.0710760.76
78542015.08.12 11:15sell23740.011.093650.000000.00000
78552015.08.12 11:15modify23740.011.093650.000001.09325
78562015.08.12 11:15close23740.011.093290.000001.093250.3610761.12
78572015.08.12 11:16sell23750.011.093790.000000.00000
78582015.08.12 11:16modify23750.011.093790.000001.09339
78592015.08.12 11:16close23750.011.093410.000001.093390.3810761.50
78602015.08.12 11:16sell23760.011.093630.000000.00000
78612015.08.12 11:16modify23760.011.093630.000001.09323
78622015.08.12 11:32close23760.011.093270.000001.093230.3610761.86
78632015.08.12 11:33sell23770.011.093620.000000.00000
78642015.08.12 11:33modify23770.011.093620.000001.09322
78652015.08.12 11:39close23770.011.093220.000001.093220.4110762.27
78662015.08.12 11:42sell23780.011.093620.000000.00000
78672015.08.12 11:42modify23780.011.093620.000001.09322
78682015.08.12 11:43close23780.011.093270.000001.093220.3510762.62
78692015.08.12 16:03buy23790.011.086570.000000.00000
78702015.08.12 16:03modify23790.011.086570.000001.08697
78712015.08.12 16:05close23790.011.086910.000001.086970.3410762.96
78722015.08.12 16:24buy23800.011.086560.000000.00000
78732015.08.12 16:24modify23800.011.086560.000001.08696
78742015.08.12 17:12close23800.011.086910.000001.086960.3510763.31
78752015.08.12 17:23buy23810.011.086290.000000.00000
78762015.08.12 17:23modify23810.011.086290.000001.08669
78772015.08.12 17:49close23810.011.086670.000001.086690.3810763.69
78782015.08.12 17:54buy23820.011.086300.000000.00000
78792015.08.12 17:54modify23820.011.086300.000001.08670
78802015.08.12 18:39close23820.011.086640.000001.086700.3410764.03
78812015.08.12 18:51buy23830.011.086120.000000.00000
78822015.08.12 18:51modify23830.011.086120.000001.08652
78832015.08.12 20:49close23830.011.086460.000001.086520.3310764.36
78842015.08.13 15:07buy23840.011.085300.000000.00000
78852015.08.13 15:07modify23840.011.085300.000001.08570
78862015.08.13 15:21close23840.011.085660.000001.085700.3610764.72
78872015.08.13 15:29buy23850.011.085200.000000.00000
78882015.08.13 15:29modify23850.011.085200.000001.08560
78892015.08.13 15:29t/p23850.011.085610.000001.085600.4110765.13
78902015.08.13 15:30buy23860.011.085200.000000.00000
78912015.08.13 15:30modify23860.011.085200.000001.08560
78922015.08.13 15:30close23860.011.085640.000001.085600.4510765.58
78932015.08.13 15:31buy23870.011.085270.000000.00000
78942015.08.13 15:31modify23870.011.085270.000001.08567
78952015.08.13 15:39close23870.011.085610.000001.085670.3310765.91
78962015.08.13 15:41buy23880.011.085300.000000.00000
78972015.08.13 15:41modify23880.011.085300.000001.08570
78982015.08.13 17:07close23880.011.085680.000001.085700.3810766.29
78992015.08.14 16:15buy23890.011.085720.000000.00000
79002015.08.14 16:15modify23890.011.085720.000001.08612
79012015.08.14 16:15close23890.011.086170.000001.086120.4510766.74
79022015.08.14 16:22buy23900.011.085690.000000.00000
79032015.08.14 16:22modify23900.011.085690.000001.08609
79042015.08.14 16:23close23900.011.086050.000001.086090.3610767.10
79052015.08.14 17:24buy23910.011.086490.000000.00000
79062015.08.14 17:24modify23910.011.086490.000001.08689
79072015.08.14 17:29close23910.011.086830.000001.086890.3410767.44
79082015.08.14 17:45buy23920.011.086460.000000.00000
79092015.08.14 17:45modify23920.011.086460.000001.08686
79102015.08.14 17:51close23920.011.086800.000001.086860.3410767.78
79112015.08.14 17:52buy23930.011.086480.000000.00000
79122015.08.14 17:52modify23930.011.086480.000001.08688
79132015.08.14 19:28close23930.011.086820.000001.086880.3410768.12
79142015.08.14 22:11buy23940.011.086010.000000.00000
79152015.08.14 22:11modify23940.011.086010.000001.08641
79162015.08.17 10:31buy23950.011.083310.000000.00000
79172015.08.17 10:31modify23940.011.086010.000001.08505
79182015.08.17 10:31modify23950.011.083310.000001.08505
79192015.08.18 11:53buy23960.021.080690.000000.00000
79202015.08.18 11:53modify23940.011.086010.000001.08278
79212015.08.18 11:53modify23950.011.083310.000001.08278
79222015.08.18 11:53modify23960.021.080690.000001.08278
79232015.08.18 18:15buy23970.031.078060.000000.00000
79242015.08.18 18:15modify23940.011.086010.000001.08080
79252015.08.18 18:15modify23950.011.083310.000001.08080
79262015.08.18 18:15modify23960.021.080690.000001.08080
79272015.08.18 18:15modify23970.031.078060.000001.08080
79282015.08.19 12:16buy23980.051.075460.000000.00000
79292015.08.19 12:16modify23940.011.086010.000001.07862
79302015.08.19 12:16modify23950.011.083310.000001.07862
79312015.08.19 12:16modify23960.021.080690.000001.07862
79322015.08.19 12:16modify23970.031.078060.000001.07862
79332015.08.19 12:16modify23980.051.075460.000001.07862
79342015.08.19 16:53buy23990.081.072810.000000.00000
79352015.08.19 16:53modify23940.011.086010.000001.07633
79362015.08.19 16:53modify23950.011.083310.000001.07633
79372015.08.19 16:53modify23960.021.080690.000001.07633
79382015.08.19 16:53modify23970.031.078060.000001.07633
79392015.08.19 16:53modify23980.051.075460.000001.07633
79402015.08.19 16:53modify23990.081.072810.000001.07633
79412015.08.20 13:08sell24000.011.075880.000000.00000
79422015.08.20 13:08modify24000.011.075880.000001.07548
79432015.08.20 13:19t/p23940.011.076340.000001.07633-10.8210757.30
79442015.08.20 13:19t/p23950.011.076350.000001.07633-7.8210749.48
79452015.08.20 13:19t/p23960.021.076380.000001.07633-9.7410739.74
79462015.08.20 13:19t/p23970.031.076380.000001.07633-5.9210733.82
79472015.08.20 13:19t/p23980.051.076380.000001.076334.5710738.39
79482015.08.20 13:19t/p23990.081.076380.000001.0763330.6910769.08
79492015.08.20 13:52close24000.011.075540.000001.075480.3410769.42
79502015.08.20 14:00sell24010.011.076020.000000.00000
79512015.08.20 14:00modify24010.011.076020.000001.07562
79522015.08.20 15:21close24010.011.075640.000001.075620.3810769.80
79532015.08.20 16:00sell24020.011.076530.000000.00000
79542015.08.20 16:00modify24020.011.076530.000001.07613
79552015.08.20 17:33close24020.011.076150.000001.076130.3710770.17
79562015.08.20 17:34sell24030.011.076880.000000.00000
79572015.08.20 17:34modify24030.011.076880.000001.07648
79582015.08.20 17:36close24030.011.076500.000001.076480.3810770.55
79592015.08.20 17:37sell24040.011.077030.000000.00000
79602015.08.20 17:37modify24040.011.077030.000001.07663
79612015.08.20 21:15close24040.011.076610.000001.076630.4310770.98
79622015.08.21 06:04sell24050.011.079270.000000.00000
79632015.08.21 06:04modify24050.011.079270.000001.07887
79642015.08.21 06:55close24050.011.078930.000001.078870.3410771.32
79652015.08.21 07:54sell24060.011.079460.000000.00000
79662015.08.21 07:54modify24060.011.079460.000001.07906
79672015.08.21 08:48close24060.011.079100.000001.079060.3510771.67
79682015.08.21 08:52sell24070.011.079710.000000.00000
79692015.08.21 08:52modify24070.011.079710.000001.07931
79702015.08.21 09:00close24070.011.079360.000001.079310.3510772.02
79712015.08.21 14:16buy24080.011.076250.000000.00000
79722015.08.21 14:16modify24080.011.076250.000001.07665
79732015.08.21 15:07t/p24080.011.076730.000001.076650.4910772.51
79742015.08.21 17:54sell24090.011.079210.000000.00000
79752015.08.21 17:54modify24090.011.079210.000001.07881
79762015.08.21 17:57close24090.011.078820.000001.078810.3910772.90
79772015.08.21 17:58sell24100.011.079200.000000.00000
79782015.08.21 17:58modify24100.011.079200.000001.07880
79792015.08.21 18:10close24100.011.078850.000001.078800.3510773.25
79802015.08.21 18:14sell24110.011.079250.000000.00000
79812015.08.21 18:14modify24110.011.079250.000001.07885
79822015.08.21 18:14close24110.011.078950.000001.078850.2910773.54
79832015.08.21 18:20sell24120.011.079220.000000.00000
79842015.08.21 18:20modify24120.011.079220.000001.07882
79852015.08.21 18:21close24120.011.078910.000001.078820.3010773.84
79862015.08.21 18:32sell24130.011.079220.000000.00000
79872015.08.21 18:32modify24130.011.079220.000001.07882
79882015.08.21 18:32close24130.011.078880.000001.078820.3310774.17
79892015.08.24 04:21sell24140.011.079380.000000.00000
79902015.08.24 04:21modify24140.011.079380.000001.07898
79912015.08.24 04:21close24140.011.079010.000001.078980.3710774.54
79922015.08.24 04:22sell24150.011.079340.000000.00000
79932015.08.24 04:22modify24150.011.079340.000001.07894
79942015.08.24 05:28close24150.011.079000.000001.078940.3310774.87
79952015.08.24 07:00sell24160.011.079590.000000.00000
79962015.08.24 07:00modify24160.011.079590.000001.07919
79972015.08.24 07:05close24160.011.079220.000001.079190.3710775.24
79982015.08.24 07:22sell24170.011.079540.000000.00000
79992015.08.24 07:22modify24170.011.079540.000001.07914
80002015.08.24 08:48close24170.011.079180.000001.079140.3510775.59
80012015.08.24 08:51sell24180.011.079630.000000.00000
80022015.08.24 08:51modify24180.011.079630.000001.07923
80032015.08.24 08:59close24180.011.079260.000001.079230.3710775.96
80042015.08.24 10:00sell24190.011.080310.000000.00000
80052015.08.24 10:00modify24190.011.080310.000001.07991
80062015.08.24 10:05close24190.011.079890.000001.079910.4210776.38
80072015.08.24 10:05sell24200.011.079800.000000.00000
80082015.08.24 10:05modify24200.011.079800.000001.07940
80092015.08.24 10:37sell24210.011.082540.000000.00000
80102015.08.24 10:37modify24200.011.079800.000001.08078
80112015.08.24 10:37modify24210.011.082540.000001.08078
80122015.08.24 10:59sell24220.021.085380.000000.00000
80132015.08.24 10:59modify24200.011.079800.000001.08318
80142015.08.24 10:59modify24210.011.082540.000001.08318
80152015.08.24 10:59modify24220.021.085380.000001.08318
80162015.08.24 11:59close24220.021.083200.000001.083184.7210781.10
80172015.08.24 11:59close24210.011.083200.000001.08318-0.7710780.33
80182015.08.24 11:59close24200.011.083180.000001.08318-3.7710776.56
80192015.08.24 11:59sell24230.011.083060.000000.00000
80202015.08.24 11:59modify24230.011.083060.000001.08266
80212015.08.24 12:03close24230.011.082710.000001.082660.3410776.90
80222015.08.24 12:03sell24240.011.082620.000000.00000
80232015.08.24 12:03modify24240.011.082620.000001.08222
80242015.08.24 12:04close24240.011.082280.000001.082220.3410777.24
80252015.08.24 12:04sell24250.011.082170.000000.00000
80262015.08.24 12:04modify24250.011.082170.000001.08177
80272015.08.24 12:05close24250.011.081820.000001.081770.3410777.58
80282015.08.24 21:18sell24260.011.084260.000000.00000
80292015.08.24 21:18modify24260.011.084260.000001.08386
80302015.08.24 21:21close24260.011.083910.000001.083860.3510777.93
80312015.08.25 08:18buy24270.011.077690.000000.00000
80322015.08.25 08:18modify24270.011.077690.000001.07809
80332015.08.25 08:38close24270.011.078030.000001.078090.3410778.27
80342015.08.26 03:00sell24280.011.084800.000000.00000
80352015.08.26 03:00modify24280.011.084800.000001.08440
80362015.08.26 03:04close24280.011.084450.000001.084400.3410778.61
80372015.08.26 03:05sell24290.011.084780.000000.00000
80382015.08.26 03:05modify24290.011.084780.000001.08438
80392015.08.26 03:20close24290.011.084440.000001.084380.3410778.95
80402015.08.26 03:38sell24300.011.084790.000000.00000
80412015.08.26 03:38modify24300.011.084790.000001.08439
80422015.08.26 03:49close24300.011.084390.000001.084390.4010779.35
80432015.08.26 04:32sell24310.011.084930.000000.00000
80442015.08.26 04:32modify24310.011.084930.000001.08453
80452015.08.26 04:44t/p24310.011.084530.000001.084530.4110779.76
80462015.08.26 05:40sell24320.011.085170.000000.00000
80472015.08.26 05:40modify24320.011.085170.000001.08477
80482015.08.26 05:54close24320.011.084790.000001.084770.3810780.14
80492015.08.26 06:00sell24330.011.085510.000000.00000
80502015.08.26 06:01modify24330.011.085510.000001.08511
80512015.08.26 06:25close24330.011.085150.000001.085110.3510780.49
80522015.08.26 06:36sell24340.011.085490.000000.00000
80532015.08.26 06:36modify24340.011.085490.000001.08509
80542015.08.26 07:20close24340.011.085150.000001.085090.3310780.82
80552015.08.26 15:00buy24350.011.078510.000000.00000
80562015.08.26 15:00modify24350.011.078510.000001.07891
80572015.08.26 17:33t/p24350.011.079010.000001.078910.5110781.33
80582015.08.27 11:21buy24360.011.077250.000000.00000
80592015.08.27 11:21modify24360.011.077250.000001.07765
80602015.08.27 12:26close24360.011.077590.000001.077650.3310781.66
80612015.08.27 14:00buy24370.011.076220.000000.00000
80622015.08.27 14:00modify24370.011.076220.000001.07662
80632015.08.27 14:01close24370.011.076570.000001.076620.3510782.01
80642015.08.27 23:00sell24380.011.086320.000000.00000
80652015.08.27 23:00modify24380.011.086320.000001.08592
80662015.08.27 23:04close24380.011.085980.000001.085920.3410782.35
80672015.08.27 23:04sell24390.011.085830.000000.00000
80682015.08.27 23:04modify24390.011.085830.000001.08543
80692015.08.27 23:21t/p24390.011.085420.000001.085430.4110782.76
80702015.08.27 23:21sell24400.011.085210.000000.00000
80712015.08.27 23:21modify24400.011.085210.000001.08481
80722015.08.27 23:24close24400.011.084790.000001.084810.4210783.18
80732015.08.27 23:25sell24410.011.085040.000000.00000
80742015.08.27 23:25modify24410.011.085040.000001.08464
80752015.08.28 08:43close24410.011.084700.000001.084640.2910783.47
80762015.08.28 17:01buy24420.011.081010.000000.00000
80772015.08.28 17:01modify24420.011.081010.000001.08141
80782015.08.28 17:13close24420.011.081410.000001.081410.4010783.87
80792015.08.28 17:23buy24430.011.080970.000000.00000
80802015.08.28 17:23modify24430.011.080970.000001.08137
80812015.08.28 17:59buy24440.011.077600.000000.00000
80822015.08.28 17:59modify24430.011.080970.000001.07968
80832015.08.28 17:59modify24440.011.077600.000001.07968
80842015.08.28 18:52buy24450.021.074040.000000.00000
80852015.08.28 18:52modify24430.011.080970.000001.07676
80862015.08.28 18:52modify24440.011.077600.000001.07676
80872015.08.28 18:52modify24450.021.074040.000001.07676
80882015.08.28 21:59t/p24430.011.076700.000001.07676-4.7510779.12
80892015.08.28 21:59t/p24440.011.076700.000001.07676-1.0310778.09
80902015.08.28 21:59t/p24450.021.076700.000001.076765.7810783.87
80912015.08.31 14:15sell24460.011.081570.000000.00000
80922015.08.31 14:15modify24460.011.081570.000001.08117
80932015.08.31 17:02sell24470.011.084990.000000.00000
80942015.08.31 17:02modify24460.011.081570.000001.08289
80952015.08.31 17:02modify24470.011.084990.000001.08289
80962015.08.31 17:49close24470.011.082930.000001.082892.2310786.10
80972015.08.31 17:49close24460.011.082930.000001.08289-1.5410784.56
80982015.08.31 17:49sell24480.011.082770.000000.00000
80992015.08.31 17:49modify24480.011.082770.000001.08237
81002015.09.01 10:47sell24490.011.086090.000000.00000
81012015.09.01 10:47modify24480.011.082770.000001.08404
81022015.09.01 10:47modify24490.011.086090.000001.08404
81032015.09.01 11:08close24490.011.084040.000001.084042.2210786.78
81042015.09.01 11:08close24480.011.084030.000001.08404-1.4810785.30
81052015.09.01 15:13buy24500.011.082680.000000.00000
81062015.09.01 15:13modify24500.011.082680.000001.08308
81072015.09.01 15:20close24500.011.083030.000001.083080.3510785.65
81082015.09.01 15:40buy24510.011.082700.000000.00000
81092015.09.01 15:40modify24510.011.082700.000001.08310
81102015.09.01 16:03close24510.011.083040.000001.083100.3310785.98
81112015.09.01 18:00buy24520.011.082690.000000.00000
81122015.09.01 18:00modify24520.011.082690.000001.08309
81132015.09.01 18:06close24520.011.083050.000001.083090.3610786.34
81142015.09.01 20:03sell24530.011.085080.000000.00000
81152015.09.01 20:03modify24530.011.085080.000001.08468
81162015.09.01 23:03close24530.011.084670.000001.084680.4110786.75
81172015.09.02 12:00sell24540.011.086300.000000.00000
81182015.09.02 12:00modify24540.011.086300.000001.08590
81192015.09.02 12:00close24540.011.085930.000001.085900.3710787.12
81202015.09.02 12:02sell24550.011.086240.000000.00000
81212015.09.02 12:02modify24550.011.086240.000001.08584
81222015.09.02 19:05sell24560.011.089570.000000.00000
81232015.09.02 19:05modify24550.011.086240.000001.08751
81242015.09.02 19:05modify24560.011.089570.000001.08751
81252015.09.03 03:55t/p24550.011.087450.000001.08751-1.5310785.58
81262015.09.03 03:55t/p24560.011.087450.000001.087512.1410787.72
81272015.09.03 10:49sell24570.011.089740.000000.00000
81282015.09.03 10:49modify24570.011.089740.000001.08934
81292015.09.03 10:50close24570.011.089400.000001.089340.3410788.06
81302015.09.03 11:59sell24580.011.089570.000000.00000
81312015.09.03 11:59modify24580.011.089570.000001.08917
81322015.09.03 12:19close24580.011.089200.000001.089170.3710788.43
81332015.09.03 15:03sell24590.011.089710.000000.00000
81342015.09.03 15:03modify24590.011.089710.000001.08931
81352015.09.03 15:33close24590.011.089320.000001.089310.3910788.82
81362015.09.03 16:04buy24600.011.085220.000000.00000
81372015.09.03 16:04modify24600.011.085220.000001.08562
81382015.09.03 16:07close24600.011.085570.000001.085620.3510789.17
81392015.09.03 16:07buy24610.011.085620.000000.00000
81402015.09.03 16:07modify24610.011.085620.000001.08602
81412015.09.03 16:07close24610.011.085960.000001.086020.3410789.51
81422015.09.03 16:07buy24620.011.086090.000000.00000
81432015.09.03 16:07modify24620.011.086090.000001.08649
81442015.09.03 21:55buy24630.011.082760.000000.00000
81452015.09.03 21:55modify24620.011.086090.000001.08482
81462015.09.03 21:55modify24630.011.082760.000001.08482
81472015.09.04 10:15close24630.011.084780.000001.084822.1710791.68
81482015.09.04 10:15close24620.011.084780.000001.08482-1.5010790.18
81492015.09.07 11:57sell24640.011.085600.000000.00000
81502015.09.07 11:57modify24640.011.085600.000001.08520
81512015.09.07 12:29close24640.011.085260.000001.085200.3310790.51
81522015.09.07 12:40sell24650.011.085770.000000.00000
81532015.09.07 12:40modify24650.011.085770.000001.08537
81542015.09.07 17:58sell24660.011.089160.000000.00000
81552015.09.07 17:58modify24650.011.085770.000001.08707
81562015.09.07 17:58modify24660.011.089160.000001.08707
81572015.09.08 15:48sell24670.021.092550.000000.00000
81582015.09.08 15:48modify24650.011.085770.000001.08991
81592015.09.08 15:48modify24660.011.089160.000001.08991
81602015.09.08 15:48modify24670.021.092550.000001.08991
81612015.09.08 19:38sell24680.031.095950.000000.00000
81622015.09.08 19:38modify24650.011.085770.000001.09245
81632015.09.08 19:38modify24660.011.089160.000001.09245
81642015.09.08 19:38modify24670.021.092550.000001.09245
81652015.09.08 19:38modify24680.031.095950.000001.09245
81662015.09.09 10:24close24680.031.092460.000001.0924511.2610801.77
81672015.09.09 10:24close24670.021.092460.000001.092450.0110801.78
81682015.09.09 10:24close24660.011.092460.000001.09245-3.7910797.99
81692015.09.09 10:24close24650.011.092460.000001.09245-7.5310790.46
81702015.09.09 11:10buy24690.011.091190.000000.00000
81712015.09.09 11:10modify24690.011.091190.000001.09159
81722015.09.09 11:22close24690.011.091570.000001.091590.3810790.84
81732015.09.09 11:42buy24700.011.091270.000000.00000
81742015.09.09 11:42modify24700.011.091270.000001.09167
81752015.09.09 11:45buy24710.011.087910.000000.00000
81762015.09.09 11:45modify24700.011.091270.000001.08998
81772015.09.09 11:45modify24710.011.087910.000001.08998
81782015.09.09 11:52close24710.011.089930.000001.089982.1910793.03
81792015.09.09 11:52close24700.011.089750.000001.08998-1.7110791.32
81802015.09.09 12:30buy24720.011.090740.000000.00000
81812015.09.09 12:30modify24720.011.090740.000001.09114
81822015.09.09 16:19close24720.011.091150.000001.091140.4110791.73
81832015.09.09 19:20buy24730.011.089210.000000.00000
81842015.09.09 19:20modify24730.011.089210.000001.08961
81852015.09.09 19:28close24730.011.089550.000001.089610.3410792.07
81862015.09.10 06:16sell24740.011.095420.000000.00000
81872015.09.10 06:16modify24740.011.095420.000001.09502
81882015.09.10 08:29close24740.011.095080.000001.095020.3310792.40
81892015.09.10 18:56sell24750.011.096050.000000.00000
81902015.09.10 18:56modify24750.011.096050.000001.09565
81912015.09.10 19:41close24750.011.095620.000001.095650.4310792.83
81922015.09.10 20:11sell24760.011.096260.000000.00000
81932015.09.10 20:11modify24760.011.096260.000001.09586
81942015.09.10 20:28close24760.011.095920.000001.095860.3410793.17
81952015.09.10 20:48sell24770.011.096350.000000.00000
81962015.09.10 20:48modify24770.011.096350.000001.09595
81972015.09.10 20:48close24770.011.096000.000001.095950.3510793.52
81982015.09.10 20:50sell24780.011.096360.000000.00000
81992015.09.10 20:50modify24780.011.096360.000001.09596
82002015.09.10 21:12close24780.011.095990.000001.095960.3710793.89
82012015.09.10 21:43sell24790.011.096330.000000.00000
82022015.09.10 21:43modify24790.011.096330.000001.09593
82032015.09.11 12:18sell24800.011.099820.000000.00000
82042015.09.11 12:18modify24790.011.096330.000001.09768
82052015.09.11 12:18modify24800.011.099820.000001.09768
82062015.09.11 13:38sell24810.021.103000.000000.00000
82072015.09.11 13:38modify24790.011.096330.000001.10044
82082015.09.11 13:38modify24800.011.099820.000001.10044
82092015.09.11 13:38modify24810.021.103000.000001.10044
82102015.09.11 14:12close24810.021.100450.000001.100445.5410799.43
82112015.09.11 14:12close24800.011.100450.000001.10044-0.7410798.69
82122015.09.11 14:12close24790.011.100450.000001.10044-4.6410794.05
82132015.09.11 14:13sell24820.011.100550.000000.00000
82142015.09.11 14:13modify24820.011.100550.000001.10015
82152015.09.11 15:59sell24830.011.103700.000000.00000
82162015.09.11 15:59modify24820.011.100550.000001.10173
82172015.09.11 15:59modify24830.011.103700.000001.10173
82182015.09.11 17:12close24830.011.101750.000001.101732.1110796.16
82192015.09.11 17:12close24820.011.101710.000001.10173-1.3110794.85
82202015.09.11 17:26sell24840.011.101960.000000.00000
82212015.09.11 17:26modify24840.011.101960.000001.10156
82222015.09.11 17:44close24840.011.101580.000001.101560.3810795.23
82232015.09.11 19:00sell24850.011.103650.000000.00000
82242015.09.11 19:00modify24850.011.103650.000001.10325
82252015.09.11 20:20close24850.011.103300.000001.103250.3410795.57
82262015.09.14 13:40buy24860.011.096650.000000.00000
82272015.09.14 13:40modify24860.011.096650.000001.09705
82282015.09.14 13:40close24860.011.097010.000001.097050.3510795.92
82292015.09.14 17:49buy24870.011.096370.000000.00000
82302015.09.14 17:49modify24870.011.096370.000001.09677
82312015.09.14 17:51close24870.011.096710.000001.096770.3310796.25
82322015.09.14 17:57buy24880.011.096420.000000.00000
82332015.09.14 17:57modify24880.011.096420.000001.09682
82342015.09.15 10:57close24880.011.096760.000001.096820.3210796.57
82352015.09.15 15:00sell24890.011.096980.000000.00000
82362015.09.15 15:00modify24890.011.096980.000001.09658
82372015.09.15 15:27close24890.011.096640.000001.096580.3410796.91
82382015.09.15 15:30sell24900.011.096930.000000.00000
82392015.09.15 15:30modify24900.011.096930.000001.09653
82402015.09.15 15:40close24900.011.096590.000001.096530.3310797.24
82412015.09.15 15:51sell24910.011.097040.000000.00000
82422015.09.15 15:51modify24910.011.097040.000001.09664
82432015.09.15 16:06close24910.011.096720.000001.096640.3210797.56
82442015.09.15 16:14sell24920.011.096910.000000.00000
82452015.09.15 16:14modify24920.011.096910.000001.09651
82462015.09.15 20:29sell24930.011.099800.000000.00000
82472015.09.15 20:29modify24920.011.096910.000001.09796
82482015.09.15 20:29modify24930.011.099800.000001.09796
82492015.09.15 22:51close24930.011.097980.000001.097961.9710799.53
82502015.09.15 22:51close24920.011.097980.000001.09796-1.2210798.31
82512015.09.16 03:50sell24940.011.099050.000000.00000
82522015.09.16 03:50modify24940.011.099050.000001.09865
82532015.09.16 04:07close24940.011.098680.000001.098650.3710798.68
82542015.09.16 10:00buy24950.011.095910.000000.00000
82552015.09.16 10:00modify24950.011.095910.000001.09631
82562015.09.16 10:00close24950.011.096330.000001.096310.4210799.10
82572015.09.16 10:13buy24960.011.095900.000000.00000
82582015.09.16 10:13modify24960.011.095900.000001.09630
82592015.09.16 15:37buy24970.011.093100.000000.00000
82602015.09.16 15:37modify24960.011.095900.000001.09489
82612015.09.16 15:37modify24970.011.093100.000001.09489
82622015.09.16 18:31close24970.011.094870.000001.094891.9110801.01
82632015.09.16 18:31close24960.011.094850.000001.09489-1.2010799.81
82642015.09.17 10:02sell24980.011.097530.000000.00000
82652015.09.17 10:02modify24980.011.097530.000001.09713
82662015.09.17 10:04close24980.011.097220.000001.097130.3110800.12
82672015.09.17 10:21sell24990.011.097430.000000.00000
82682015.09.17 10:21modify24990.011.097430.000001.09703
82692015.09.17 10:25close24990.011.097090.000001.097030.3410800.46
82702015.09.17 10:28sell25000.011.097430.000000.00000
82712015.09.17 10:28modify25000.011.097430.000001.09703
82722015.09.17 10:30close25000.011.097200.000001.097030.2210800.68
82732015.09.17 18:01sell25010.011.097200.000000.00000
82742015.09.17 18:01modify25010.011.097200.000001.09680
82752015.09.17 18:16close25010.011.096840.000001.096800.3510801.03
82762015.09.17 18:25sell25020.011.097300.000000.00000
82772015.09.17 18:25modify25020.011.097300.000001.09690
82782015.09.17 20:59t/p25020.011.096900.000001.096900.4010801.43
82792015.09.17 20:59sell25030.011.098740.000000.00000
82802015.09.17 20:59modify25030.011.098740.000001.09834
82812015.09.17 20:59t/p25030.011.097160.000001.098341.7010803.13
82822015.09.17 21:01sell25040.011.098240.000000.00000
82832015.09.17 21:01modify25040.011.098240.000001.09784
82842015.09.17 21:01t/p25040.011.097750.000001.097840.5010803.63
82852015.09.17 21:02sell25050.011.098020.000000.00000
82862015.09.17 21:02modify25050.011.098020.000001.09762
82872015.09.17 21:05t/p25050.011.097590.000001.097620.4410804.07
82882015.09.17 21:06sell25060.011.097990.000000.00000
82892015.09.17 21:06modify25060.011.097990.000001.09759
82902015.09.17 21:15close25060.011.097650.000001.097590.3310804.40
82912015.09.17 21:21sell25070.011.098030.000000.00000
82922015.09.17 21:21modify25070.011.098030.000001.09763
82932015.09.17 21:26close25070.011.097660.000001.097630.3710804.77
82942015.09.17 22:26buy25080.011.095030.000000.00000
82952015.09.17 22:26modify25080.011.095030.000001.09543
82962015.09.17 22:27close25080.011.095420.000001.095430.3910805.16
82972015.09.18 03:55buy25090.011.095300.000000.00000
82982015.09.18 03:55modify25090.011.095300.000001.09570
82992015.09.18 04:00close25090.011.095660.000001.095700.3510805.51
83002015.09.18 04:03buy25100.011.095170.000000.00000
83012015.09.18 04:03modify25100.011.095170.000001.09557
83022015.09.18 04:08close25100.011.095510.000001.095570.3410805.85
83032015.09.18 04:20buy25110.011.095270.000000.00000
83042015.09.18 04:20modify25110.011.095270.000001.09567
83052015.09.18 07:40close25110.011.095610.000001.095670.3410806.19
83062015.09.18 13:00buy25120.011.093830.000000.00000
83072015.09.18 13:00modify25120.011.093830.000001.09423
83082015.09.18 13:29buy25130.011.091110.000000.00000
83092015.09.18 13:29modify25120.011.093830.000001.09286
83102015.09.18 13:29modify25130.011.091110.000001.09286
83112015.09.18 17:36close25130.011.092810.000001.092861.8310808.02
83122015.09.18 17:36close25120.011.092810.000001.09286-1.1710806.85
83132015.09.21 12:50buy25140.011.091080.000000.00000
83142015.09.21 12:50modify25140.011.091080.000001.09148
83152015.09.21 15:59t/p25140.011.091480.000001.091480.4110807.26
83162015.09.21 18:00buy25150.011.088620.000000.00000
83172015.09.21 18:00modify25150.011.088620.000001.08902
83182015.09.21 18:30buy25160.011.085880.000000.00000
83192015.09.21 18:30modify25150.011.088620.000001.08764
83202015.09.21 18:30modify25160.011.085880.000001.08764
83212015.09.21 23:00close25160.011.087620.000001.087641.8810809.14
83222015.09.21 23:00close25150.011.087620.000001.08764-1.1410808.00
83232015.09.22 16:15buy25170.011.085160.000000.00000
83242015.09.22 16:15modify25170.011.085160.000001.08556
83252015.09.22 19:24buy25180.011.082410.000000.00000
83262015.09.22 19:24modify25170.011.085160.000001.08418
83272015.09.22 19:24modify25180.011.082410.000001.08418
83282015.09.22 20:59close25180.011.084130.000001.084181.8510809.85
83292015.09.22 20:59close25170.011.084130.000001.08418-1.1810808.67
83302015.09.23 10:02sell25190.011.087340.000000.00000
83312015.09.23 10:03modify25190.011.087340.000001.08694
83322015.09.23 10:03close25190.011.086970.000001.086940.3710809.04
83332015.09.23 10:54sell25200.011.087290.000000.00000
83342015.09.23 10:54modify25200.011.087290.000001.08689
83352015.09.23 10:55close25200.011.086930.000001.086890.3610809.40
83362015.09.23 11:59sell25210.011.087240.000000.00000
83372015.09.23 11:59modify25210.011.087240.000001.08684
83382015.09.23 12:03close25210.011.086900.000001.086840.3310809.73
83392015.09.23 12:06sell25220.011.087040.000000.00000
83402015.09.23 12:06modify25220.011.087040.000001.08664
83412015.09.23 12:09close25220.011.086630.000001.086640.4110810.14
83422015.09.23 12:13sell25230.011.087130.000000.00000
83432015.09.23 12:13modify25230.011.087130.000001.08673
83442015.09.23 12:32close25230.011.086790.000001.086730.3310810.47
83452015.09.23 12:35sell25240.011.087040.000000.00000
83462015.09.23 12:35modify25240.011.087040.000001.08664
83472015.09.23 13:55sell25250.011.089770.000000.00000
83482015.09.23 13:55modify25240.011.087040.000001.08801
83492015.09.23 13:55modify25250.011.089770.000001.08801
83502015.09.23 15:13close25250.011.088060.000001.088011.8410812.31
83512015.09.23 15:13close25240.011.088060.000001.08801-1.1710811.14
83522015.09.23 15:14sell25260.011.088040.000000.00000
83532015.09.23 15:14modify25260.011.088040.000001.08764
83542015.09.23 15:43t/p25260.011.087640.000001.087640.4010811.54
83552015.09.23 15:59sell25270.011.088070.000000.00000
83562015.09.23 15:59modify25270.011.088070.000001.08767
83572015.09.23 17:57sell25280.011.090820.000000.00000
83582015.09.23 17:57modify25270.011.088070.000001.08905
83592015.09.23 17:57modify25280.011.090820.000001.08905
83602015.09.23 20:25sell25290.021.093620.000000.00000
83612015.09.23 20:25modify25270.011.088070.000001.09143
83622015.09.23 20:25modify25280.011.090820.000001.09143
83632015.09.23 20:25modify25290.021.093620.000001.09143
83642015.09.24 17:45buy25300.011.092020.000000.00000
83652015.09.24 17:45modify25300.011.092020.000001.09242
83662015.09.24 17:47t/p25300.011.092470.000001.092420.4610812.00
83672015.09.24 22:12sell25310.031.096410.000000.00000
83682015.09.24 22:12modify25270.011.088070.000001.09352
83692015.09.24 22:12modify25280.011.090820.000001.09352
83702015.09.24 22:12modify25290.021.093620.000001.09352
83712015.09.24 22:12modify25310.031.096410.000001.09352
83722015.09.25 00:18t/p25270.011.093520.000001.09352-6.2710805.73
83732015.09.25 00:18t/p25280.011.093520.000001.09352-3.2410802.49
83742015.09.25 00:18t/p25290.021.093520.000001.09352-0.3010802.20
83752015.09.25 00:18t/p25310.031.093520.000001.093529.2710811.46
83762015.09.25 00:29buy25320.011.093000.000000.00000
83772015.09.25 00:29modify25320.011.093000.000001.09340
83782015.09.25 00:54close25320.011.093360.000001.093400.3610811.82
83792015.09.25 01:46buy25330.011.092850.000000.00000
83802015.09.25 01:46modify25330.011.092850.000001.09325
83812015.09.25 02:04close25330.011.093200.000001.093250.3410812.16
83822015.09.25 09:24buy25340.011.092480.000000.00000
83832015.09.25 09:24modify25340.011.092480.000001.09288
83842015.09.25 09:40close25340.011.092840.000001.092880.3610812.52
83852015.09.25 10:00buy25350.011.092320.000000.00000
83862015.09.25 10:00modify25350.011.092320.000001.09272
83872015.09.25 10:20close25350.011.092670.000001.092720.3510812.87
83882015.09.25 13:00buy25360.011.091470.000000.00000
83892015.09.25 13:00modify25360.011.091470.000001.09187
83902015.09.25 13:00close25360.011.091810.000001.091870.3410813.21
83912015.09.25 13:00buy25370.011.091980.000000.00000
83922015.09.25 13:00modify25370.011.091980.000001.09238
83932015.09.25 13:15close25370.011.092260.000001.092380.2710813.48
83942015.09.25 13:19buy25380.011.092040.000000.00000
83952015.09.25 13:19modify25380.011.092040.000001.09244
83962015.09.25 13:49buy25390.011.089280.000000.00000
83972015.09.25 13:49modify25380.011.092040.000001.09105
83982015.09.25 13:49modify25390.011.089280.000001.09105
83992015.09.25 14:19close25390.011.091000.000001.091051.8610815.34
84002015.09.25 14:19close25380.011.091000.000001.09105-1.1810814.16
84012015.09.25 14:19buy25400.011.091180.000000.00000
84022015.09.25 14:19modify25400.011.091180.000001.09158
84032015.09.25 14:36close25400.011.091530.000001.091580.3410814.50
84042015.09.25 14:39buy25410.011.091450.000000.00000
84052015.09.25 14:39modify25410.011.091450.000001.09185
84062015.09.25 14:53close25410.011.091810.000001.091850.3610814.86
84072015.09.25 18:02buy25420.011.091090.000000.00000
84082015.09.25 18:02modify25420.011.091090.000001.09149
84092015.09.25 18:19close25420.011.091460.000001.091490.3610815.22
84102015.09.25 20:58sell25430.011.095560.000000.00000
84112015.09.25 20:58modify25430.011.095560.000001.09516
84122015.09.28 09:49close25430.011.095220.000001.095160.2810815.50
84132015.09.28 16:24buy25440.011.092760.000000.00000
84142015.09.28 16:24modify25440.011.092760.000001.09316
84152015.09.28 16:29close25440.011.093110.000001.093160.3510815.85
84162015.09.28 16:38buy25450.011.092830.000000.00000
84172015.09.28 16:38modify25450.011.092830.000001.09323
84182015.09.28 16:59close25450.011.093140.000001.093230.3010816.15
84192015.09.28 17:00buy25460.011.092890.000000.00000
84202015.09.28 17:00modify25460.011.092890.000001.09329
84212015.09.28 17:01close25460.011.093260.000001.093290.3710816.52
84222015.09.28 17:05buy25470.011.092970.000000.00000
84232015.09.28 17:05modify25470.011.092970.000001.09337
84242015.09.28 18:00close25470.011.093320.000001.093370.3410816.86
84252015.09.28 18:01buy25480.011.093100.000000.00000
84262015.09.28 18:01modify25480.011.093100.000001.09350
84272015.09.28 18:03close25480.011.093380.000001.093500.2710817.13
84282015.09.28 18:05buy25490.011.093120.000000.00000
84292015.09.28 18:05modify25490.011.093120.000001.09352
84302015.09.28 18:15close25490.011.093450.000001.093520.3210817.45
84312015.09.28 18:39buy25500.011.093100.000000.00000
84322015.09.28 18:39modify25500.011.093100.000001.09350
84332015.09.28 18:40close25500.011.093440.000001.093500.3310817.78
84342015.09.29 10:07buy25510.011.093150.000000.00000
84352015.09.29 10:07modify25510.011.093150.000001.09355
84362015.09.29 10:11close25510.011.093520.000001.093550.3710818.15
84372015.09.29 10:14buy25520.011.093150.000000.00000
84382015.09.29 10:14modify25520.011.093150.000001.09355
84392015.09.29 10:18close25520.011.093530.000001.093550.3810818.53
84402015.09.29 10:19buy25530.011.093140.000000.00000
84412015.09.29 10:19modify25530.011.093140.000001.09354
84422015.09.29 10:28close25530.011.093510.000001.093540.3710818.90
84432015.09.29 10:40buy25540.011.093130.000000.00000
84442015.09.29 10:40modify25540.011.093130.000001.09353
84452015.09.29 10:47close25540.011.093520.000001.093530.3910819.29
84462015.09.29 10:50buy25550.011.093130.000000.00000
84472015.09.29 10:50modify25550.011.093130.000001.09353
84482015.09.29 10:59close25550.011.093470.000001.093530.3410819.63
84492015.09.29 10:59buy25560.011.093140.000000.00000
84502015.09.29 10:59modify25560.011.093140.000001.09354
84512015.09.29 12:01buy25570.011.090350.000000.00000
84522015.09.29 12:01modify25560.011.093140.000001.09214
84532015.09.29 12:01modify25570.011.090350.000001.09214
84542015.09.29 12:31t/p25560.011.092140.000001.09214-1.1410818.49
84552015.09.29 12:31t/p25570.011.092140.000001.092141.9310820.42
84562015.09.29 12:31buy25580.011.092260.000000.00000
84572015.09.29 12:31modify25580.011.092260.000001.09266
84582015.09.29 12:33t/p25580.011.092720.000001.092660.4710820.89
84592015.09.29 12:34buy25590.011.092350.000000.00000
84602015.09.29 12:34modify25590.011.092350.000001.09275
84612015.09.29 12:37t/p25590.011.092760.000001.092750.4110821.30
84622015.09.29 12:45buy25600.011.092400.000000.00000
84632015.09.29 12:45modify25600.011.092400.000001.09280
84642015.09.29 12:55close25600.011.092720.000001.092800.3110821.61
84652015.09.29 14:03buy25610.011.092260.000000.00000
84662015.09.29 14:03modify25610.011.092260.000001.09266
84672015.09.29 14:11close25610.011.092600.000001.092660.3410821.95
84682015.09.29 14:20buy25620.011.092260.000000.00000
84692015.09.29 14:20modify25620.011.092260.000001.09266
84702015.09.29 19:07close25620.011.092600.000001.092660.3410822.29
84712015.09.30 10:15sell25630.011.094260.000000.00000
84722015.09.30 10:15modify25630.011.094260.000001.09386
84732015.09.30 10:20close25630.011.093910.000001.093860.3510822.64
84742015.09.30 10:56sell25640.011.094250.000000.00000
84752015.09.30 10:56modify25640.011.094250.000001.09385
84762015.09.30 11:09close25640.011.093900.000001.093850.3510822.99
84772015.09.30 13:08buy25650.011.090740.000000.00000
84782015.09.30 13:08modify25650.011.090740.000001.09114
84792015.09.30 13:16close25650.011.091080.000001.091140.3310823.32
84802015.09.30 14:19buy25660.011.090620.000000.00000
84812015.09.30 14:19modify25660.011.090620.000001.09102
84822015.09.30 14:27close25660.011.090970.000001.091020.3510823.67
84832015.09.30 15:18buy25670.011.090720.000000.00000
84842015.09.30 15:18modify25670.011.090720.000001.09112
84852015.09.30 15:19close25670.011.091100.000001.091120.3810824.05
84862015.09.30 15:33buy25680.011.090730.000000.00000
84872015.09.30 15:33modify25680.011.090730.000001.09113
84882015.09.30 15:40close25680.011.091110.000001.091130.3710824.42
84892015.09.30 16:44buy25690.011.091030.000000.00000
84902015.09.30 16:44modify25690.011.091030.000001.09143
84912015.09.30 23:58buy25700.011.088310.000000.00000
84922015.09.30 23:58modify25690.011.091030.000001.09006
84932015.09.30 23:58modify25700.011.088310.000001.09006
84942015.10.01 10:27close25700.011.090030.000001.090061.7910826.21
84952015.10.01 10:27close25690.011.090030.000001.09006-1.2110825.00
84962015.10.01 12:14sell25710.011.091670.000000.00000
84972015.10.01 12:14modify25710.011.091670.000001.09127
84982015.10.01 12:17close25710.011.091330.000001.091270.3310825.33
84992015.10.01 12:19sell25720.011.091670.000000.00000
85002015.10.01 12:19modify25720.011.091670.000001.09127
85012015.10.01 12:22close25720.011.091320.000001.091270.3410825.67
85022015.10.01 14:31sell25730.011.091410.000000.00000
85032015.10.01 14:31modify25730.011.091410.000001.09101
85042015.10.01 14:38close25730.011.091070.000001.091010.3410826.01
85052015.10.01 14:44sell25740.011.091380.000000.00000
85062015.10.01 14:44modify25740.011.091380.000001.09098
85072015.10.01 14:48close25740.011.091000.000001.090980.3810826.39
85082015.10.01 14:58sell25750.011.091410.000000.00000
85092015.10.01 14:58modify25750.011.091410.000001.09101
85102015.10.01 15:06close25750.011.091050.000001.091010.3610826.75
85112015.10.01 15:33sell25760.011.091300.000000.00000
85122015.10.01 15:33modify25760.011.091300.000001.09090
85132015.10.01 16:06close25760.011.090960.000001.090900.3310827.08
85142015.10.01 16:14sell25770.011.091410.000000.00000
85152015.10.01 16:14modify25770.011.091410.000001.09101
85162015.10.01 16:36close25770.011.091040.000001.091010.3710827.45
85172015.10.01 16:43sell25780.011.091280.000000.00000
85182015.10.01 16:43modify25780.011.091280.000001.09088
85192015.10.01 16:46close25780.011.090940.000001.090880.3310827.78
85202015.10.01 17:53sell25790.011.091290.000000.00000
85212015.10.01 17:53modify25790.011.091290.000001.09089
85222015.10.01 18:26close25790.011.090960.000001.090890.3310828.11
85232015.10.01 20:00sell25800.011.093550.000000.00000
85242015.10.01 20:00modify25800.011.093550.000001.09315
85252015.10.01 20:56close25800.011.093220.000001.093150.3310828.44
85262015.10.01 20:56sell25810.011.093160.000000.00000
85272015.10.01 20:56modify25810.011.093160.000001.09276
85282015.10.01 21:49close25810.011.092810.000001.092760.3510828.79
85292015.10.01 21:50sell25820.011.092710.000000.00000
85302015.10.01 21:50modify25820.011.092710.000001.09231
85312015.10.02 09:23close25820.011.092360.000001.092310.2910829.07
85322015.10.02 16:00buy25830.011.091130.000000.00000
85332015.10.02 16:00modify25830.011.091130.000001.09153
85342015.10.02 16:00t/p25830.011.091540.000001.091530.4110829.48
85352015.10.02 16:00buy25840.011.091200.000000.00000
85362015.10.02 16:00modify25840.011.091200.000001.09160
85372015.10.02 16:06close25840.011.091580.000001.091600.3810829.86
85382015.10.02 16:36buy25850.011.091240.000000.00000
85392015.10.02 16:36modify25850.011.091240.000001.09164
85402015.10.02 16:39close25850.011.091580.000001.091640.3310830.19
85412015.10.02 16:54buy25860.011.091280.000000.00000
85422015.10.02 16:54modify25860.011.091280.000001.09168
85432015.10.02 17:04close25860.011.091620.000001.091680.3410830.53
85442015.10.02 17:05buy25870.011.091300.000000.00000
85452015.10.02 17:05modify25870.011.091300.000001.09170
85462015.10.02 17:07t/p25870.011.091670.000001.091700.3710830.90
85472015.10.02 17:08buy25880.011.091300.000000.00000
85482015.10.02 17:08modify25880.011.091300.000001.09170
85492015.10.02 17:17close25880.011.091640.000001.091700.3410831.24
85502015.10.02 17:19buy25890.011.091290.000000.00000
85512015.10.02 17:19modify25890.011.091290.000001.09169
85522015.10.02 17:38close25890.011.091640.000001.091690.3510831.59
85532015.10.02 18:07sell25900.011.094030.000000.00000
85542015.10.02 18:07modify25900.011.094030.000001.09363
85552015.10.02 18:08close25900.011.093680.000001.093630.3510831.94
85562015.10.02 20:00buy25910.011.090740.000000.00000
85572015.10.02 20:00modify25910.011.090740.000001.09114
85582015.10.02 21:00close25910.011.091080.000001.091140.3310832.27
85592015.10.02 21:07buy25920.011.090950.000000.00000
85602015.10.02 21:07modify25920.011.090950.000001.09135
85612015.10.05 09:18close25920.011.091290.000001.091350.3110832.58
85622015.10.05 11:03sell25930.011.092850.000000.00000
85632015.10.05 11:03modify25930.011.092850.000001.09245
85642015.10.05 11:38close25930.011.092500.000001.092450.3510832.93
85652015.10.05 11:40sell25940.011.092810.000000.00000
85662015.10.05 11:40modify25940.011.092810.000001.09241
85672015.10.05 13:48close25940.011.092460.000001.092410.3410833.27
85682015.10.05 14:15sell25950.011.093150.000000.00000
85692015.10.05 14:15modify25950.011.093150.000001.09275
85702015.10.05 14:15close25950.011.092810.000001.092750.3410833.61
85712015.10.05 15:02sell25960.011.093210.000000.00000
85722015.10.05 15:02modify25960.011.093210.000001.09281
85732015.10.05 16:18close25960.011.092850.000001.092810.3510833.96
85742015.10.05 17:13sell25970.011.093630.000000.00000
85752015.10.05 17:13modify25970.011.093630.000001.09323
85762015.10.05 17:59close25970.011.093280.000001.093230.3510834.31
85772015.10.06 10:08buy25980.011.090370.000000.00000
85782015.10.06 10:08modify25980.011.090370.000001.09077
85792015.10.06 10:10close25980.011.090680.000001.090770.3010834.61
85802015.10.06 13:04sell25990.011.093120.000000.00000
85812015.10.06 13:04modify25990.011.093120.000001.09272
85822015.10.06 14:01close25990.011.092770.000001.092720.3410834.95
85832015.10.06 14:13sell26000.011.093320.000000.00000
85842015.10.06 14:13modify26000.011.093320.000001.09292
85852015.10.06 15:20close26000.011.092970.000001.092920.3410835.29
85862015.10.06 17:59buy26010.011.090510.000000.00000
85872015.10.06 17:59modify26010.011.090510.000001.09091
85882015.10.06 18:01close26010.011.090850.000001.090910.3410835.63
85892015.10.06 18:25buy26020.011.090400.000000.00000
85902015.10.06 18:25modify26020.011.090400.000001.09080
85912015.10.06 18:47close26020.011.090770.000001.090800.3710836.00
85922015.10.06 19:17buy26030.011.090300.000000.00000
85932015.10.06 19:17modify26030.011.090300.000001.09070
85942015.10.06 19:20close26030.011.090660.000001.090700.3610836.36
85952015.10.06 20:34buy26040.011.090210.000000.00000
85962015.10.06 20:34modify26040.011.090210.000001.09061
85972015.10.07 00:42close26040.011.090560.000001.090610.3310836.69
85982015.10.07 06:54buy26050.011.088990.000000.00000
85992015.10.07 06:54modify26050.011.088990.000001.08939
86002015.10.07 16:49close26050.011.089340.000001.089390.3410837.03
86012015.10.07 17:04sell26060.011.091070.000000.00000
86022015.10.07 17:04modify26060.011.091070.000001.09067
86032015.10.07 17:22close26060.011.090730.000001.090670.3310837.36
86042015.10.07 17:50sell26070.011.090880.000000.00000
86052015.10.07 17:50modify26070.011.090880.000001.09048
86062015.10.07 18:31sell26080.011.093470.000000.00000
86072015.10.07 18:31modify26070.011.090880.000001.09178
86082015.10.07 18:31modify26080.011.093470.000001.09178
86092015.10.08 10:15close26080.011.091830.000001.091781.6110838.97
86102015.10.08 10:15close26070.011.091830.000001.09178-1.2510837.72
86112015.10.08 16:53buy26090.011.091590.000000.00000
86122015.10.08 16:54modify26090.011.091590.000001.09199
86132015.10.08 17:05close26090.011.091920.000001.091990.3310838.05
86142015.10.08 17:05buy26100.011.092060.000000.00000
86152015.10.08 17:05modify26100.011.092060.000001.09246
86162015.10.08 21:08buy26110.011.089570.000000.00000
86172015.10.08 21:08modify26100.011.092060.000001.09121
86182015.10.08 21:08modify26110.011.089570.000001.09121
86192015.10.08 21:40t/p26100.011.091290.000001.09121-0.8910837.16
86202015.10.08 21:40t/p26110.011.091290.000001.091211.8510839.01
86212015.10.08 21:40buy26120.011.091110.000000.00000
86222015.10.08 21:40modify26120.011.091110.000001.09151
86232015.10.09 10:02buy26130.011.088520.000000.00000
86242015.10.09 10:02modify26120.011.091110.000001.09021
86252015.10.09 10:02modify26130.011.088520.000001.09021
86262015.10.09 10:17close26130.011.090160.000001.090211.7710840.78
86272015.10.09 10:17close26120.011.090160.000001.09021-1.1010839.68
86282015.10.09 17:51sell26140.011.091690.000000.00000
86292015.10.09 17:51modify26140.011.091690.000001.09129
86302015.10.12 10:55sell26150.011.094120.000000.00000
86312015.10.12 10:55modify26140.011.091690.000001.09251
86322015.10.12 10:55modify26150.011.094120.000001.09251
86332015.10.12 14:52close26150.011.092560.000001.092511.6810841.36
86342015.10.12 14:52close26140.011.092560.000001.09251-1.0510840.30
86352015.10.12 21:05sell26160.011.094040.000000.00000
86362015.10.12 21:05modify26160.011.094040.000001.09364
86372015.10.12 21:31t/p26160.011.093660.000001.093640.3810840.68
86382015.10.13 08:00sell26170.011.094640.000000.00000
86392015.10.13 08:00modify26170.011.094640.000001.09424
86402015.10.13 08:59t/p26170.011.094200.000001.094240.4510841.13
86412015.10.13 13:41buy26180.011.092320.000000.00000
86422015.10.13 13:41modify26180.011.092320.000001.09272
86432015.10.13 15:35buy26190.011.089980.000000.00000
86442015.10.13 15:35modify26180.011.092320.000001.09154
86452015.10.13 15:35modify26190.011.089980.000001.09154
86462015.10.13 17:15close26190.011.091500.000001.091541.6310842.76
86472015.10.13 17:15close26180.011.091500.000001.09154-0.9510841.81
86482015.10.13 17:45buy26200.011.091370.000000.00000
86492015.10.13 17:45modify26200.011.091370.000001.09177
86502015.10.13 17:58close26200.011.091730.000001.091770.3610842.17
86512015.10.13 20:00buy26210.011.091050.000000.00000
86522015.10.13 20:00modify26210.011.091050.000001.09145
86532015.10.14 03:17close26210.011.091400.000001.091450.3210842.49
86542015.10.14 17:21buy26220.011.089610.000000.00000
86552015.10.14 17:21modify26220.011.089610.000001.09001
86562015.10.14 17:22close26220.011.089950.000001.090010.3410842.83
86572015.10.14 17:30buy26230.011.089600.000000.00000
86582015.10.14 17:30modify26230.011.089600.000001.09000
86592015.10.14 22:30close26230.011.089980.000001.090000.3810843.21
86602015.10.15 11:00buy26240.011.086910.000000.00000
86612015.10.15 11:00modify26240.011.086910.000001.08731
86622015.10.15 11:15close26240.011.087260.000001.087310.3510843.56
86632015.10.15 11:15buy26250.011.087370.000000.00000
86642015.10.15 11:15modify26250.011.087370.000001.08777
86652015.10.15 11:47close26250.011.087710.000001.087770.3410843.90
86662015.10.15 11:47buy26260.011.087810.000000.00000
86672015.10.15 11:47modify26260.011.087810.000001.08821
86682015.10.15 12:11buy26270.011.085610.000000.00000
86692015.10.15 12:11modify26260.011.087810.000001.08710
86702015.10.15 12:11modify26270.011.085610.000001.08710
86712015.10.15 13:54close26270.011.087030.000001.087101.5310845.43
86722015.10.15 13:54close26260.011.087050.000001.08710-0.8810844.55
86732015.10.15 13:54buy26280.011.087160.000000.00000
86742015.10.15 13:54modify26280.011.087160.000001.08756
86752015.10.15 14:08t/p26280.011.087570.000001.087560.4110844.96
86762015.10.15 14:19buy26290.011.087120.000000.00000
86772015.10.15 14:19modify26290.011.087120.000001.08752
86782015.10.15 14:52close26290.011.087460.000001.087520.3310845.29
86792015.10.15 14:57buy26300.011.087100.000000.00000
86802015.10.15 14:57modify26300.011.087100.000001.08750
86812015.10.15 17:03buy26310.011.084910.000000.00000
86822015.10.15 17:03modify26300.011.087100.000001.08640
86832015.10.15 17:03modify26310.011.084910.000001.08640
86842015.10.15 17:57buy26320.021.082670.000000.00000
86852015.10.15 17:57modify26300.011.087100.000001.08444
86862015.10.15 17:57modify26310.011.084910.000001.08444
86872015.10.15 17:57modify26320.021.082670.000001.08444
86882015.10.16 09:40t/p26300.011.084440.000001.08444-2.9910842.30
86892015.10.16 09:40t/p26310.011.084440.000001.08444-0.5810841.72
86902015.10.16 09:40t/p26320.021.084440.000001.084443.7810845.50
86912015.10.16 14:28buy26330.011.080110.000000.00000
86922015.10.16 14:28modify26330.011.080110.000001.08051
86932015.10.16 14:28close26330.011.080450.000001.080510.3310845.83
86942015.10.16 14:28buy26340.011.080590.000000.00000
86952015.10.16 14:28modify26340.011.080590.000001.08099
86962015.10.16 14:39buy26350.011.078390.000000.00000
86972015.10.16 14:39modify26340.011.080590.000001.07988
86982015.10.16 14:39modify26350.011.078390.000001.07988
86992015.10.16 14:58t/p26340.011.079880.000001.07988-0.8310845.00
87002015.10.16 14:58t/p26350.011.079880.000001.079881.6010846.60
87012015.10.16 14:58buy26360.011.080220.000000.00000
87022015.10.16 14:58modify26360.011.080220.000001.08062
87032015.10.16 15:03close26360.011.080560.000001.080620.3310846.93
87042015.10.16 15:05buy26370.011.080560.000000.00000
87052015.10.16 15:05modify26370.011.080560.000001.08096
87062015.10.16 15:11close26370.011.080900.000001.080960.3410847.27
87072015.10.19 04:50sell26380.011.084230.000000.00000
87082015.10.19 04:50modify26380.011.084230.000001.08383
87092015.10.19 10:15close26380.011.083880.000001.083830.3410847.61
87102015.10.19 18:09buy26390.011.081590.000000.00000
87112015.10.19 18:09modify26390.011.081590.000001.08199
87122015.10.19 18:14close26390.011.082040.000001.081990.4510848.06
87132015.10.20 12:00buy26400.011.080210.000000.00000
87142015.10.20 12:00modify26400.011.080210.000001.08061
87152015.10.20 12:04close26400.011.080580.000001.080610.3710848.43
87162015.10.20 12:04buy26410.011.080710.000000.00000
87172015.10.20 12:04modify26410.011.080710.000001.08111
87182015.10.20 12:26close26410.011.081090.000001.081110.3810848.81
87192015.10.20 12:26buy26420.011.081220.000000.00000
87202015.10.20 12:26modify26420.011.081220.000001.08162
87212015.10.20 13:41close26420.011.081570.000001.081620.3510849.16
87222015.10.20 13:44buy26430.011.081440.000000.00000
87232015.10.20 13:44modify26430.011.081440.000001.08184
87242015.10.20 13:51close26430.011.081780.000001.081840.3410849.50
87252015.10.20 19:15sell26440.011.084220.000000.00000
87262015.10.20 19:15modify26440.011.084220.000001.08382
87272015.10.21 12:21sell26450.011.086650.000000.00000
87282015.10.21 12:21modify26440.011.084220.000001.08504
87292015.10.21 12:21modify26450.011.086650.000001.08504
87302015.10.21 12:21sell26460.021.088850.000000.00000
87312015.10.21 12:21modify26440.011.084220.000001.08704
87322015.10.21 12:21modify26450.011.086650.000001.08704
87332015.10.21 12:21modify26460.021.088850.000001.08704
87342015.10.21 12:22t/p26440.011.087060.000001.08704-3.2210846.28
87352015.10.21 12:22t/p26450.011.087060.000001.08704-0.4910845.79
87362015.10.21 12:22t/p26460.021.087060.000001.087043.8610849.65
87372015.10.21 13:00sell26470.011.086770.000000.00000
87382015.10.21 13:00modify26470.011.086770.000001.08637
87392015.10.21 15:10close26470.011.086430.000001.086370.3310849.98
87402015.10.21 22:04sell26480.011.087480.000000.00000
87412015.10.21 22:04modify26480.011.087480.000001.08708
87422015.10.22 08:59close26480.011.087140.000001.087080.1810850.16
87432015.10.22 13:00sell26490.011.089130.000000.00000
87442015.10.22 13:00modify26490.011.089130.000001.08873
87452015.10.22 13:54close26490.011.088760.000001.088730.3710850.53
87462015.10.22 14:45sell26500.011.089020.000000.00000
87472015.10.22 14:45modify26500.011.089020.000001.08862
87482015.10.22 15:13close26500.011.088650.000001.088620.3610850.89
87492015.10.22 15:20sell26510.011.089420.000000.00000
87502015.10.22 15:20modify26510.011.089420.000001.08902
87512015.10.22 15:28close26510.011.088930.000001.089020.5110851.40
87522015.10.22 16:00buy26520.011.085670.000000.00000
87532015.10.22 16:00modify26520.011.085670.000001.08607
87542015.10.22 16:00close26520.011.086050.000001.086070.3810851.78
87552015.10.22 16:10buy26530.011.085550.000000.00000
87562015.10.22 16:10modify26530.011.085550.000001.08595
87572015.10.22 18:21buy26540.011.083430.000000.00000
87582015.10.22 18:21modify26530.011.085550.000001.08488
87592015.10.22 18:21modify26540.011.083430.000001.08488
87602015.10.22 19:08buy26550.021.081320.000000.00000
87612015.10.22 19:08modify26530.011.085550.000001.08301
87622015.10.22 19:08modify26540.011.083430.000001.08301
87632015.10.22 19:08modify26550.021.081320.000001.08301
87642015.10.23 00:39buy26560.031.079190.000000.00000
87652015.10.23 00:39modify26530.011.085550.000001.08141
87662015.10.23 00:39modify26540.011.083430.000001.08141
87672015.10.23 00:39modify26550.021.081320.000001.08141
87682015.10.23 00:39modify26560.031.079190.000001.08141
87692015.10.23 04:10t/p26530.011.081440.000001.08141-4.5910847.19
87702015.10.23 04:10t/p26540.011.081440.000001.08141-2.2610844.93
87712015.10.23 04:10t/p26550.021.081440.000001.081410.1510845.08
87722015.10.23 04:10t/p26560.031.081440.000001.081417.3210852.40
87732015.10.23 15:18buy26570.011.079090.000000.00000
87742015.10.23 15:18modify26570.011.079090.000001.07949
87752015.10.23 16:54close26570.011.079420.000001.079490.3310852.73
87762015.10.23 16:55buy26580.011.078990.000000.00000
87772015.10.23 16:55modify26580.011.078990.000001.07939
87782015.10.23 17:36buy26590.011.076790.000000.00000
87792015.10.23 17:36modify26580.011.078990.000001.07828
87802015.10.23 17:36modify26590.011.076790.000001.07828
87812015.10.23 20:16close26590.011.078250.000001.078281.5710854.30
87822015.10.23 20:16close26580.011.078250.000001.07828-0.8510853.45
87832015.10.26 11:59sell26600.011.080160.000000.00000
87842015.10.26 11:59modify26600.011.080160.000001.07976
87852015.10.26 12:00close26600.011.079810.000001.079760.3510853.80
87862015.10.26 12:01sell26610.011.079970.000000.00000
87872015.10.26 12:01modify26610.011.079970.000001.07957
87882015.10.26 12:57sell26620.011.082110.000000.00000
87892015.10.26 12:57modify26610.011.079970.000001.08065
87902015.10.26 12:57modify26620.011.082110.000001.08065
87912015.10.26 17:18sell26630.021.084340.000000.00000
87922015.10.26 17:18modify26610.011.079970.000001.08259
87932015.10.26 17:18modify26620.011.082110.000001.08259
87942015.10.26 17:18modify26630.021.084340.000001.08259
87952015.10.26 19:40sell26640.031.086630.000000.00000
87962015.10.26 19:40modify26610.011.079970.000001.08428
87972015.10.26 19:40modify26620.011.082110.000001.08428
87982015.10.26 19:40modify26630.021.084340.000001.08428
87992015.10.26 19:40modify26640.031.086630.000001.08428
88002015.10.27 13:38sell26650.051.088840.000000.00000
88012015.10.27 13:38modify26610.011.079970.000001.08614
88022015.10.27 13:38modify26620.011.082110.000001.08614
88032015.10.27 13:38modify26630.021.084340.000001.08614
88042015.10.27 13:38modify26640.031.086630.000001.08614
88052015.10.27 13:38modify26650.051.088840.000001.08614
88062015.10.27 16:29t/p26610.011.086130.000001.08614-6.8810846.91
88072015.10.27 16:29t/p26620.011.086130.000001.08614-4.5210842.39
88082015.10.27 16:29t/p26630.021.086130.000001.08614-4.1410838.25
88092015.10.27 16:29t/p26640.031.086130.000001.086141.3810839.63
88102015.10.27 16:29t/p26650.051.086130.000001.0861414.7410854.37
88112015.10.27 18:00sell26660.011.088250.000000.00000
88122015.10.27 18:00modify26660.011.088250.000001.08785
88132015.10.27 18:25close26660.011.087900.000001.087850.3510854.72
88142015.10.27 18:29sell26670.011.088240.000000.00000
88152015.10.27 18:29modify26670.011.088240.000001.08784
88162015.10.27 19:10close26670.011.087890.000001.087840.3410855.06
88172015.10.27 19:43sell26680.011.088410.000000.00000
88182015.10.27 19:43modify26680.011.088410.000001.08801
88192015.10.27 20:27close26680.011.088060.000001.088010.3410855.40
88202015.10.27 20:49sell26690.011.088620.000000.00000
88212015.10.27 20:49modify26690.011.088620.000001.08822
88222015.10.28 06:43close26690.011.088260.000001.088220.3010855.69
88232015.10.28 09:43sell26700.011.089990.000000.00000
88242015.10.28 09:43modify26700.011.089990.000001.08959
88252015.10.28 10:05close26700.011.089650.000001.089590.3310856.02
88262015.10.28 10:14sell26710.011.090050.000000.00000
88272015.10.28 10:14modify26710.011.090050.000001.08965
88282015.10.28 10:19close26710.011.089630.000001.089650.4210856.44
88292015.10.28 12:00buy26720.011.087250.000000.00000
88302015.10.28 12:00modify26720.011.087250.000001.08765
88312015.10.28 12:16close26720.011.087630.000001.087650.3810856.82
88322015.10.28 14:39sell26730.011.089970.000000.00000
88332015.10.28 14:39modify26730.011.089970.000001.08957
88342015.10.28 14:39close26730.011.089600.000001.089570.3710857.19
88352015.10.28 14:43sell26740.011.089950.000000.00000
88362015.10.28 14:43modify26740.011.089950.000001.08955
88372015.10.28 14:54close26740.011.089620.000001.089550.3210857.51
88382015.10.28 14:59sell26750.011.090080.000000.00000
88392015.10.28 14:59modify26750.011.090080.000001.08968
88402015.10.28 15:22close26750.011.089700.000001.089680.3810857.89
88412015.10.28 18:01sell26760.011.090170.000000.00000
88422015.10.28 18:01modify26760.011.090170.000001.08977
88432015.10.28 18:01close26760.011.089810.000001.089770.3510858.24
88442015.10.28 18:09sell26770.011.090180.000000.00000
88452015.10.28 18:09modify26770.011.090180.000001.08978
88462015.10.28 18:59close26770.011.089840.000001.089780.3310858.57
88472015.10.28 20:00buy26780.011.087210.000000.00000
88482015.10.28 20:00modify26780.011.087210.000001.08761
88492015.10.28 20:06buy26790.011.084940.000000.00000
88502015.10.28 20:06modify26780.011.087210.000001.08647
88512015.10.28 20:06modify26790.011.084940.000001.08647
88522015.10.28 20:24close26790.011.086420.000001.086471.5910860.16
88532015.10.28 20:24close26780.011.086460.000001.08647-0.8610859.30
88542015.10.28 20:24buy26800.011.086640.000000.00000
88552015.10.28 20:24modify26800.011.086640.000001.08704
88562015.10.29 08:20close26800.011.087010.000001.087040.3010859.60
88572015.10.29 10:08buy26810.011.084310.000000.00000
88582015.10.29 10:08modify26810.011.084310.000001.08471
88592015.10.29 10:09close26810.011.084660.000001.084710.3410859.94
88602015.10.30 01:30sell26820.011.087060.000000.00000
88612015.10.30 01:30modify26820.011.087060.000001.08666
88622015.10.30 01:45close26820.011.086720.000001.086660.3310860.27
88632015.10.30 02:06sell26830.011.087170.000000.00000
88642015.10.30 02:06modify26830.011.087170.000001.08677
88652015.10.30 02:13close26830.011.086790.000001.086770.3710860.64
88662015.10.30 09:02sell26840.011.087460.000000.00000
88672015.10.30 09:02modify26840.011.087460.000001.08706
88682015.10.30 09:11close26840.011.087120.000001.087060.3310860.97
88692015.10.30 09:26sell26850.011.087480.000000.00000
88702015.10.30 09:27modify26850.011.087480.000001.08708
88712015.10.30 09:51close26850.011.087130.000001.087080.3510861.32
88722015.10.30 14:00sell26860.011.089280.000000.00000
88732015.10.30 14:00modify26860.011.089280.000001.08888
88742015.10.30 15:39sell26870.011.091580.000000.00000
88752015.10.30 15:39modify26860.011.089280.000001.09004
88762015.10.30 15:39modify26870.011.091580.000001.09004
88772015.10.30 17:02close26870.011.090060.000001.090041.6410862.96
88782015.10.30 17:02close26860.011.090020.000001.09004-0.8610862.10
88792015.10.30 17:02sell26880.011.089890.000000.00000
88802015.10.30 17:02modify26880.011.089890.000001.08949
88812015.10.30 17:58close26880.011.089550.000001.089490.3310862.43
88822015.11.02 17:59buy26890.011.086420.000000.00000
88832015.11.02 17:59modify26890.011.086420.000001.08682
88842015.11.02 18:08close26890.011.086760.000001.086820.3410862.77
88852015.11.02 18:11buy26900.011.086380.000000.00000
88862015.11.02 18:11modify26900.011.086380.000001.08678
88872015.11.02 19:02t/p26900.011.086790.000001.086780.4110863.18
88882015.11.03 09:12buy26910.011.086000.000000.00000
88892015.11.03 09:12modify26910.011.086000.000001.08640
88902015.11.03 09:20close26910.011.086390.000001.086400.3910863.57
88912015.11.03 13:00buy26920.011.085060.000000.00000
88922015.11.03 13:00modify26920.011.085060.000001.08546
88932015.11.03 13:03close26920.011.085420.000001.085460.3610863.93
88942015.11.03 13:03buy26930.011.085490.000000.00000
88952015.11.03 13:03modify26930.011.085490.000001.08589
88962015.11.03 13:14close26930.011.085880.000001.085890.3910864.32
88972015.11.03 13:22buy26940.011.085620.000000.00000
88982015.11.03 13:22modify26940.011.085620.000001.08602
88992015.11.03 13:27close26940.011.085960.000001.086020.3410864.66
89002015.11.03 17:00buy26950.011.085300.000000.00000
89012015.11.03 17:00modify26950.011.085300.000001.08570
89022015.11.03 17:12close26950.011.085650.000001.085700.3410865.00
89032015.11.03 17:13buy26960.011.085490.000000.00000
89042015.11.03 17:13modify26960.011.085490.000001.08589
89052015.11.03 18:59close26960.011.085850.000001.085890.3610865.36
89062015.11.03 19:03buy26970.011.085380.000000.00000
89072015.11.03 19:03modify26970.011.085380.000001.08578
89082015.11.03 19:25close26970.011.085720.000001.085780.3310865.69
89092015.11.04 12:00buy26980.011.082100.000000.00000
89102015.11.04 12:00modify26980.011.082100.000001.08250
89112015.11.04 16:28buy26990.011.079810.000000.00000
89122015.11.04 16:28modify26980.011.082100.000001.08135
89132015.11.04 16:28modify26990.011.079810.000001.08135
89142015.11.05 09:56t/p26980.011.081390.000001.08135-0.8810864.81
89152015.11.05 09:56t/p26990.011.081390.000001.081351.6410866.45
89162015.11.05 10:14sell27000.011.082280.000000.00000
89172015.11.05 10:14modify27000.011.082280.000001.08188
89182015.11.05 10:15close27000.011.081900.000001.081880.3810866.83
89192015.11.05 10:15sell27010.011.082430.000000.00000
89202015.11.05 10:15modify27010.011.082430.000001.08203
89212015.11.05 10:16close27010.011.082060.000001.082030.3710867.20
89222015.11.05 10:17sell27020.011.082330.000000.00000
89232015.11.05 10:17modify27020.011.082330.000001.08193
89242015.11.05 10:27close27020.011.081990.000001.081930.3410867.54
89252015.11.05 10:29sell27030.011.082280.000000.00000
89262015.11.05 10:29modify27030.011.082280.000001.08188
89272015.11.05 12:22close27030.011.081920.000001.081880.3510867.89
89282015.11.05 12:26sell27040.011.082120.000000.00000
89292015.11.05 12:26modify27040.011.082120.000001.08172
89302015.11.05 16:46sell27050.011.084360.000000.00000
89312015.11.05 16:46modify27040.011.082120.000001.08285
89322015.11.05 16:46modify27050.011.084360.000001.08285
89332015.11.05 17:05close27050.011.082920.000001.082851.5510869.44
89342015.11.05 17:05close27040.011.082920.000001.08285-0.9210868.52
89352015.11.05 17:07sell27060.011.083200.000000.00000
89362015.11.05 17:07modify27060.011.083200.000001.08280
89372015.11.05 17:23close27060.011.082830.000001.082800.3710868.89
89382015.11.05 17:38sell27070.011.083230.000000.00000
89392015.11.05 17:38modify27070.011.083230.000001.08283
89402015.11.05 17:41close27070.011.082870.000001.082830.3610869.25
89412015.11.05 17:47sell27080.011.083180.000000.00000
89422015.11.05 17:47modify27080.011.083180.000001.08278
89432015.11.05 17:48close27080.011.082840.000001.082780.3410869.59
89442015.11.05 17:55sell27090.011.083220.000000.00000
89452015.11.05 17:55modify27090.011.083220.000001.08282
89462015.11.05 18:00t/p27090.011.082800.000001.082820.4210870.01
89472015.11.06 16:00buy27100.011.079730.000000.00000
89482015.11.06 16:00modify27100.011.079730.000001.08013
89492015.11.06 16:16buy27110.011.077430.000000.00000
89502015.11.06 16:16modify27100.011.079730.000001.07897
89512015.11.06 16:16modify27110.011.077430.000001.07897
89522015.11.06 17:41close27110.011.078930.000001.078971.6210871.63
89532015.11.06 17:41close27100.011.078930.000001.07897-0.9210870.71
89542015.11.06 17:41buy27120.011.079020.000000.00000
89552015.11.06 17:41modify27120.011.079020.000001.07942
89562015.11.06 17:44close27120.011.079370.000001.079420.3410871.05
89572015.11.06 17:44buy27130.011.079470.000000.00000
89582015.11.06 17:44modify27130.011.079470.000001.07987
89592015.11.06 18:05close27130.011.079930.000001.079870.4710871.52
89602015.11.06 18:05buy27140.011.080050.000000.00000
89612015.11.06 18:05modify27140.011.080050.000001.08045
89622015.11.06 18:42close27140.011.080390.000001.080450.3410871.86
89632015.11.06 18:55buy27150.011.079990.000000.00000
89642015.11.06 18:55modify27150.011.079990.000001.08039
89652015.11.06 20:02t/p27150.011.080390.000001.080390.4110872.27
89662015.11.09 01:01buy27160.011.078810.000000.00000
89672015.11.09 01:01modify27160.011.078810.000001.07921
89682015.11.09 01:44close27160.011.079170.000001.079210.3610872.63
89692015.11.09 10:00buy27170.011.077270.000000.00000
89702015.11.09 10:00modify27170.011.077270.000001.07767
89712015.11.09 10:00close27170.011.077650.000001.077670.3710873.00
89722015.11.09 10:00buy27180.011.077910.000000.00000
89732015.11.09 10:00modify27180.011.077910.000001.07831
89742015.11.09 10:02close27180.011.078260.000001.078310.3510873.35
89752015.11.09 17:00buy27190.011.078330.000000.00000
89762015.11.09 17:00modify27190.011.078330.000001.07873
89772015.11.09 17:04close27190.011.078670.000001.078730.3410873.69
89782015.11.09 18:09buy27200.011.078350.000000.00000
89792015.11.09 18:09modify27200.011.078350.000001.07875
89802015.11.09 18:14close27200.011.078730.000001.078750.3810874.07
89812015.11.09 18:28buy27210.011.078320.000000.00000
89822015.11.09 18:28modify27210.011.078320.000001.07872
89832015.11.09 18:57close27210.011.078690.000001.078720.3710874.44
89842015.11.10 10:51buy27220.011.078050.000000.00000
89852015.11.10 10:51modify27220.011.078050.000001.07845
89862015.11.10 10:53close27220.011.078390.000001.078450.3310874.77
89872015.11.10 10:56buy27230.011.078040.000000.00000
89882015.11.10 10:56modify27230.011.078040.000001.07844
89892015.11.10 11:07close27230.011.078400.000001.078440.3610875.13
89902015.11.10 11:16buy27240.011.077910.000000.00000
89912015.11.10 11:16modify27240.011.077910.000001.07831
89922015.11.10 11:38close27240.011.078220.000001.078310.3010875.43
89932015.11.10 11:45buy27250.011.077890.000000.00000
89942015.11.10 11:45modify27250.011.077890.000001.07829
89952015.11.10 12:40close27250.011.078210.000001.078290.3110875.74
89962015.11.10 13:23buy27260.011.077610.000000.00000
89972015.11.10 13:23modify27260.011.077610.000001.07801
89982015.11.10 13:26close27260.011.078010.000001.078010.4010876.14
89992015.11.10 13:31buy27270.011.077630.000000.00000
90002015.11.10 13:31modify27270.011.077630.000001.07803
90012015.11.10 13:41close27270.011.077970.000001.078030.3410876.48
90022015.11.10 13:44buy27280.011.077600.000000.00000
90032015.11.10 13:44modify27280.011.077600.000001.07800
90042015.11.10 14:02close27280.011.077950.000001.078000.3510876.83
90052015.11.10 14:23buy27290.011.077570.000000.00000
90062015.11.10 14:23modify27290.011.077570.000001.07797
90072015.11.10 14:27close27290.011.077930.000001.077970.3510877.18
90082015.11.10 14:30buy27300.011.077530.000000.00000
90092015.11.10 14:30modify27300.011.077530.000001.07793
90102015.11.10 19:54close27300.011.077880.000001.077930.3510877.53
90112015.11.11 05:06sell27310.011.080070.000000.00000
90122015.11.11 05:06modify27310.011.080070.000001.07967
90132015.11.11 06:46close27310.011.079700.000001.079670.3710877.90
90142015.11.11 18:00buy27320.011.077420.000000.00000
90152015.11.11 18:00modify27320.011.077420.000001.07782
90162015.11.11 18:05close27320.011.077780.000001.077820.3610878.26
90172015.11.11 18:13buy27330.011.077450.000000.00000
90182015.11.11 18:13modify27330.011.077450.000001.07785
90192015.11.11 18:30close27330.011.077790.000001.077850.3410878.60
90202015.11.12 02:38sell27340.011.080370.000000.00000
90212015.11.12 02:38modify27340.011.080370.000001.07997
90222015.11.12 04:17close27340.011.080010.000001.079970.3610878.96
90232015.11.12 10:27sell27350.011.080430.000000.00000
90242015.11.12 10:27modify27350.011.080430.000001.08003
90252015.11.12 10:32close27350.011.080060.000001.080030.3610879.32
90262015.11.12 11:03buy27360.011.077860.000000.00000
90272015.11.12 11:03modify27360.011.077860.000001.07826
90282015.11.12 11:50buy27370.011.075620.000000.00000
90292015.11.12 11:50modify27360.011.077860.000001.07713
90302015.11.12 11:50modify27370.011.075620.000001.07713
90312015.11.12 12:19close27370.011.077080.000001.077131.5710880.89
90322015.11.12 12:19close27360.011.077080.000001.07713-0.9010879.99
90332015.11.12 12:19buy27380.011.077130.000000.00000
90342015.11.12 12:19modify27380.011.077130.000001.07753
90352015.11.12 12:37close27380.011.077410.000001.077530.2710880.26
90362015.11.12 12:37buy27390.011.077390.000000.00000
90372015.11.12 12:38modify27390.011.077390.000001.07779
90382015.11.12 15:33close27390.011.077750.000001.077790.3510880.61
90392015.11.12 21:59sell27400.011.080750.000000.00000
90402015.11.12 21:59modify27400.011.080750.000001.08035
90412015.11.12 22:00close27400.011.080410.000001.080350.3410880.95
90422015.11.12 22:04sell27410.011.080930.000000.00000
90432015.11.12 22:04modify27410.011.080930.000001.08053
90442015.11.12 22:09close27410.011.080560.000001.080530.3710881.32
90452015.11.12 22:43sell27420.011.080940.000000.00000
90462015.11.12 22:43modify27420.011.080940.000001.08054
90472015.11.13 03:30close27420.011.080590.000001.080540.3010881.62
90482015.11.13 16:00buy27430.011.078440.000000.00000
90492015.11.13 16:00modify27430.011.078440.000001.07884
90502015.11.13 16:04close27430.011.078780.000001.078840.3310881.95
90512015.11.13 16:12buy27440.011.078630.000000.00000
90522015.11.13 16:12modify27440.011.078630.000001.07903
90532015.11.13 16:15close27440.011.079010.000001.079030.3710882.32
90542015.11.13 17:59sell27450.011.081780.000000.00000
90552015.11.13 17:59modify27450.011.081780.000001.08138
90562015.11.13 18:08close27450.011.081400.000001.081380.3810882.70
90572015.11.13 18:42sell27460.011.081900.000000.00000
90582015.11.13 18:42modify27460.011.081900.000001.08150
90592015.11.13 19:06close27460.011.081500.000001.081500.4010883.10
90602015.11.13 19:39sell27470.011.081950.000000.00000
90612015.11.13 19:39modify27470.011.081950.000001.08155
90622015.11.13 21:59close27470.011.081600.000001.081550.3510883.45
90632015.11.13 23:00sell27480.011.082580.000000.00000
90642015.11.13 23:00modify27480.011.082580.000001.08218
90652015.11.16 00:00t/p27480.011.080940.000001.082181.7110885.15
90662015.11.16 01:23buy27490.011.078910.000000.00000
90672015.11.16 01:23modify27490.011.078910.000001.07931
90682015.11.16 02:16t/p27490.011.079320.000001.079310.4210885.57
90692015.11.17 04:00buy27500.011.077830.000000.00000
90702015.11.17 04:00modify27500.011.077830.000001.07823
90712015.11.17 07:54close27500.011.078210.000001.078230.3810885.95
90722015.11.17 13:26sell27510.011.079880.000000.00000
90732015.11.17 13:26modify27510.011.079880.000001.07948
90742015.11.17 23:50close27510.011.079520.000001.079480.3610886.31
90752015.11.18 11:00sell27520.011.081910.000000.00000
90762015.11.18 11:00modify27520.011.081910.000001.08151
90772015.11.18 15:17sell27530.011.084090.000000.00000
90782015.11.18 15:17modify27520.011.081910.000001.08261
90792015.11.18 15:17modify27530.011.084090.000001.08261
90802015.11.18 21:10sell27540.021.086230.000000.00000
90812015.11.18 21:10modify27520.011.081910.000001.08452
90822015.11.18 21:10modify27530.011.084090.000001.08452
90832015.11.18 21:10modify27540.021.086230.000001.08452
90842015.11.19 04:00sell27550.031.088430.000000.00000
90852015.11.19 04:00modify27520.011.081910.000001.08615
90862015.11.19 04:00modify27530.011.084090.000001.08615
90872015.11.19 04:00modify27540.021.086230.000001.08615
90882015.11.19 04:00modify27550.031.088430.000001.08615
90892015.11.19 09:25close27550.031.086160.000001.086157.3910893.70
90902015.11.19 09:25close27540.021.086160.000001.08615-0.2510893.46
90912015.11.19 09:25close27530.011.086160.000001.08615-2.4810890.97
90922015.11.19 09:25close27520.011.086160.000001.08615-4.8810886.09
90932015.11.19 11:37sell27560.011.088680.000000.00000
90942015.11.19 11:37modify27560.011.088680.000001.08828
90952015.11.19 11:42close27560.011.088270.000001.088280.4110886.50
90962015.11.19 12:33sell27570.011.088860.000000.00000
90972015.11.19 12:33modify27570.011.088860.000001.08846
90982015.11.19 14:35close27570.011.088490.000001.088460.3710886.87
90992015.11.19 14:52sell27580.011.089240.000000.00000
91002015.11.19 14:52modify27580.011.089240.000001.08884
91012015.11.19 15:22close27580.011.088870.000001.088840.3710887.24
91022015.11.19 18:24sell27590.011.089730.000000.00000
91032015.11.19 18:24modify27590.011.089730.000001.08933
91042015.11.19 18:29close27590.011.089370.000001.089330.3610887.60
91052015.11.19 18:32sell27600.011.089740.000000.00000
91062015.11.19 18:32modify27600.011.089740.000001.08934
91072015.11.19 19:30close27600.011.089400.000001.089340.3410887.94
91082015.11.20 08:12buy27610.011.085810.000000.00000
91092015.11.20 08:12modify27610.011.085810.000001.08621
91102015.11.20 11:04buy27620.011.083680.000000.00000
91112015.11.20 11:04modify27610.011.085810.000001.08514
91122015.11.20 11:04modify27620.011.083680.000001.08514
91132015.11.20 13:32close27620.011.085100.000001.085141.5310889.47
91142015.11.20 13:32close27610.011.085100.000001.08514-0.8210888.65
91152015.11.23 03:45buy27630.011.083610.000000.00000
91162015.11.23 03:45modify27630.011.083610.000001.08401
91172015.11.23 08:24close27630.011.083930.000001.084010.3110888.96
91182015.11.23 10:00buy27640.011.082890.000000.00000
91192015.11.23 10:00modify27640.011.082890.000001.08329
91202015.11.23 10:02close27640.011.083250.000001.083290.3610889.32
91212015.11.23 10:05buy27650.011.082910.000000.00000
91222015.11.23 10:05modify27650.011.082910.000001.08331
91232015.11.23 10:08close27650.011.083300.000001.083310.3910889.71
91242015.11.23 10:11buy27660.011.082910.000000.00000
91252015.11.23 10:11modify27660.011.082910.000001.08331
91262015.11.23 10:17close27660.011.083250.000001.083310.3410890.05
91272015.11.23 10:47buy27670.011.082910.000000.00000
91282015.11.23 10:47modify27670.011.082910.000001.08331
91292015.11.23 12:01close27670.011.083260.000001.083310.3510890.40
91302015.11.23 18:23buy27680.011.082430.000000.00000
91312015.11.23 18:23modify27680.011.082430.000001.08283
91322015.11.23 19:59close27680.011.082770.000001.082830.3410890.74
91332015.11.23 20:45buy27690.011.082230.000000.00000
91342015.11.23 20:45modify27690.011.082230.000001.08263
91352015.11.23 21:01close27690.011.082570.000001.082630.3410891.08
91362015.11.24 10:51sell27700.011.084660.000000.00000
91372015.11.24 10:51modify27700.011.084660.000001.08426
91382015.11.24 11:10close27700.011.084320.000001.084260.3410891.42
91392015.11.24 18:02buy27710.011.081730.000000.00000
91402015.11.24 18:02modify27710.011.081730.000001.08213
91412015.11.24 18:06close27710.011.082080.000001.082130.3510891.77
91422015.11.24 19:12buy27720.011.081840.000000.00000
91432015.11.24 19:12modify27720.011.081840.000001.08224
91442015.11.24 19:13close27720.011.082200.000001.082240.3610892.13
91452015.11.24 19:33buy27730.011.081830.000000.00000
91462015.11.24 19:33modify27730.011.081830.000001.08223
91472015.11.24 23:59close27730.011.082170.000001.082230.3410892.47
91482015.11.25 04:19sell27740.011.084190.000000.00000
91492015.11.25 04:19modify27740.011.084190.000001.08379
91502015.11.25 04:44close27740.011.083850.000001.083790.3410892.81
91512015.11.25 13:30buy27750.011.081330.000000.00000
91522015.11.25 13:30modify27750.011.081330.000001.08173
91532015.11.25 13:39close27750.011.081720.000001.081730.3910893.20
91542015.11.25 13:47buy27760.011.081330.000000.00000
91552015.11.25 13:47modify27760.011.081330.000001.08173
91562015.11.25 14:01close27760.011.081680.000001.081730.3510893.55
91572015.11.25 17:00sell27770.011.084330.000000.00000
91582015.11.25 17:00modify27770.011.084330.000001.08393
91592015.11.25 17:00close27770.011.083940.000001.083930.3910893.94
91602015.11.25 17:00sell27780.011.084160.000000.00000
91612015.11.25 17:00modify27780.011.084160.000001.08376
91622015.11.25 17:09close27780.011.083840.000001.083760.3210894.26
91632015.11.25 17:29sell27790.011.084100.000000.00000
91642015.11.25 17:29modify27790.011.084100.000001.08370
91652015.11.26 14:59sell27800.011.087070.000000.00000
91662015.11.26 14:59modify27790.011.084100.000001.08519
91672015.11.26 14:59modify27800.011.087070.000001.08519
91682015.11.27 11:53sell27810.021.089060.000000.00000
91692015.11.27 11:53modify27790.011.084100.000001.08722
91702015.11.27 11:53modify27800.011.087070.000001.08722
91712015.11.27 11:53modify27810.021.089060.000001.08722
91722015.11.27 12:01sell27820.031.091070.000000.00000
91732015.11.27 12:01modify27790.011.084100.000001.08883
91742015.11.27 12:01modify27800.011.087070.000001.08883
91752015.11.27 12:01modify27810.021.089060.000001.08883
91762015.11.27 12:01modify27820.031.091070.000001.08883
91772015.11.30 16:42close27820.031.088840.000001.088837.0910901.35
91782015.11.30 16:42close27810.021.088840.000001.088830.3010901.65
91792015.11.30 16:42close27800.011.088840.000001.08883-2.1110899.54
91802015.11.30 16:42close27790.011.088840.000001.08883-5.5410894.00
91812015.11.30 18:20buy27830.011.086050.000000.00000
91822015.11.30 18:20modify27830.011.086050.000001.08645
91832015.11.30 21:35close27830.011.086420.000001.086450.3610894.36
91842015.12.01 11:01sell27840.011.090510.000000.00000
91852015.12.01 11:01modify27840.011.090510.000001.09011
91862015.12.01 11:14close27840.011.090170.000001.090110.3410894.70
91872015.12.01 13:57sell27850.011.090340.000000.00000
91882015.12.01 13:57modify27850.011.090340.000001.08994
91892015.12.01 18:16sell27860.011.092540.000000.00000
91902015.12.01 18:16modify27850.011.090340.000001.09105
91912015.12.01 18:16modify27860.011.092540.000001.09105
91922015.12.01 23:38t/p27850.011.091100.000001.09105-0.8810893.82
91932015.12.01 23:38t/p27860.011.091100.000001.091051.5410895.36
91942015.12.02 10:32buy27870.011.088960.000000.00000
91952015.12.02 10:32modify27870.011.088960.000001.08936
91962015.12.02 10:45close27870.011.089310.000001.089360.3510895.71
91972015.12.02 11:09buy27880.011.088880.000000.00000
91982015.12.02 11:09modify27880.011.088880.000001.08928
91992015.12.02 11:11close27880.011.089220.000001.089280.3310896.04
92002015.12.02 13:00buy27890.011.087320.000000.00000
92012015.12.02 13:00modify27890.011.087320.000001.08772
92022015.12.02 13:36close27890.011.087680.000001.087720.3510896.39
92032015.12.02 13:36buy27900.011.087730.000000.00000
92042015.12.02 13:36modify27900.011.087730.000001.08813
92052015.12.02 14:55close27900.011.088100.000001.088130.3710896.76
92062015.12.02 14:56buy27910.011.088150.000000.00000
92072015.12.02 14:56modify27910.011.088150.000001.08855
92082015.12.02 15:14t/p27910.011.088550.000001.088550.4010897.16
92092015.12.02 15:15buy27920.011.087930.000000.00000
92102015.12.02 15:15modify27920.011.087930.000001.08833
92112015.12.02 17:03close27920.011.088280.000001.088330.3410897.50
92122015.12.02 19:00buy27930.011.086390.000000.00000
92132015.12.02 19:00modify27930.011.086390.000001.08679
92142015.12.02 19:37buy27940.011.084340.000000.00000
92152015.12.02 19:37modify27930.011.086390.000001.08576
92162015.12.02 19:37modify27940.011.084340.000001.08576
92172015.12.02 21:00buy27950.021.082040.000000.00000
92182015.12.02 21:00modify27930.011.086390.000001.08380
92192015.12.02 21:00modify27940.011.084340.000001.08380
92202015.12.02 21:00modify27950.021.082040.000001.08380
92212015.12.03 14:40close27950.021.083830.000001.083803.7510901.25
92222015.12.03 14:40close27940.011.083920.000001.08380-0.5610900.69
92232015.12.03 14:40close27930.011.084030.000001.08380-2.7010897.99
92242015.12.04 15:30sell27960.011.089820.000000.00000
92252015.12.04 15:30modify27960.011.089820.000001.08942
92262015.12.04 15:30close27960.011.089470.000001.089420.3510898.34
92272015.12.04 15:34sell27970.011.089690.000000.00000
92282015.12.04 15:34modify27970.011.089690.000001.08929
92292015.12.04 15:34close27970.011.089340.000001.089290.3410898.68
92302015.12.04 15:35sell27980.011.089610.000000.00000
92312015.12.04 15:35modify27980.011.089610.000001.08921
92322015.12.04 15:42close27980.011.089230.000001.089210.3710899.05
92332015.12.04 15:43sell27990.011.089620.000000.00000
92342015.12.04 15:43modify27990.011.089620.000001.08922
92352015.12.04 17:44close27990.011.089270.000001.089220.3510899.40
92362015.12.07 14:25buy28000.011.081720.000000.00000
92372015.12.07 14:25modify28000.011.081720.000001.08212
92382015.12.07 14:32close28000.011.082070.000001.082120.3510899.75
92392015.12.07 18:09sell28010.011.086380.000000.00000
92402015.12.07 18:09modify28010.011.086380.000001.08598
92412015.12.07 20:37close28010.011.086040.000001.085980.3310900.08
92422015.12.08 11:55buy28020.011.082610.000000.00000
92432015.12.08 11:55modify28020.011.082610.000001.08301
92442015.12.08 12:00close28020.011.082980.000001.083010.3710900.45
92452015.12.08 12:16buy28030.011.082570.000000.00000
92462015.12.08 12:16modify28030.011.082570.000001.08297
92472015.12.08 12:21close28030.011.082910.000001.082970.3310900.78
92482015.12.08 12:25buy28040.011.082560.000000.00000
92492015.12.08 12:25modify28040.011.082560.000001.08296
92502015.12.08 12:51close28040.011.082880.000001.082960.3110901.09
92512015.12.08 12:59buy28050.011.082460.000000.00000
92522015.12.08 12:59modify28050.011.082460.000001.08286
92532015.12.08 13:12close28050.011.082810.000001.082860.3410901.43
92542015.12.08 13:22buy28060.011.082460.000000.00000
92552015.12.08 13:22modify28060.011.082460.000001.08286
92562015.12.08 13:29close28060.011.082830.000001.082860.3710901.80
92572015.12.08 14:18buy28070.011.082520.000000.00000
92582015.12.08 14:18modify28070.011.082520.000001.08292
92592015.12.09 05:15close28070.011.082870.000001.082920.3310902.13
92602015.12.09 10:03sell28080.011.083850.000000.00000
92612015.12.09 10:03modify28080.011.083850.000001.08345
92622015.12.09 10:32close28080.011.083480.000001.083450.3610902.49
92632015.12.09 11:00sell28090.011.083640.000000.00000
92642015.12.09 11:00modify28090.011.083640.000001.08324
92652015.12.09 12:27close28090.011.083300.000001.083240.3310902.82
92662015.12.09 17:35sell28100.011.084180.000000.00000
92672015.12.09 17:35modify28100.011.084180.000001.08378
92682015.12.09 17:46close28100.011.083840.000001.083780.3410903.16
92692015.12.09 19:15sell28110.011.084290.000000.00000
92702015.12.09 19:15modify28110.011.084290.000001.08389
92712015.12.09 19:18close28110.011.083920.000001.083890.3710903.53
92722015.12.09 19:29sell28120.011.084330.000000.00000
92732015.12.09 19:29modify28120.011.084330.000001.08393
92742015.12.09 19:59close28120.011.083970.000001.083930.3510903.88
92752015.12.09 20:03sell28130.011.084340.000000.00000
92762015.12.09 20:03modify28130.011.084340.000001.08394
92772015.12.09 21:27close28130.011.083920.000001.083940.4210904.30
92782015.12.09 21:42sell28140.011.084490.000000.00000
92792015.12.09 21:42modify28140.011.084490.000001.08409
92802015.12.09 21:53close28140.011.084150.000001.084090.3310904.63
92812015.12.09 21:54sell28150.011.084500.000000.00000
92822015.12.09 21:54modify28150.011.084500.000001.08410
92832015.12.09 21:59close28150.011.084160.000001.084100.3310904.96
92842015.12.10 14:00buy28160.011.080270.000000.00000
92852015.12.10 14:00modify28160.011.080270.000001.08067
92862015.12.10 14:32close28160.011.080630.000001.080670.3610905.32
92872015.12.10 14:32buy28170.011.080740.000000.00000
92882015.12.10 14:32modify28170.011.080740.000001.08114
92892015.12.10 16:28close28170.011.081080.000001.081140.3410905.66
92902015.12.10 16:29buy28180.011.081150.000000.00000
92912015.12.10 16:29modify28180.011.081150.000001.08155
92922015.12.10 16:52close28180.011.081500.000001.081550.3510906.01
92932015.12.11 12:07sell28190.011.082420.000000.00000
92942015.12.11 12:07modify28190.011.082420.000001.08202
92952015.12.11 14:32close28190.011.082040.000001.082020.3810906.39
92962015.12.11 14:36sell28200.011.082890.000000.00000
92972015.12.11 14:36modify28200.011.082890.000001.08249
92982015.12.11 14:37close28200.011.082550.000001.082490.3410906.73
92992015.12.11 17:10buy28210.011.080260.000000.00000
93002015.12.11 17:10modify28210.011.080260.000001.08066
93012015.12.11 17:27close28210.011.080640.000001.080660.3810907.11
93022015.12.11 19:17buy28220.011.080270.000000.00000
93032015.12.11 19:17modify28220.011.080270.000001.08067
93042015.12.11 19:29close28220.011.080610.000001.080670.3410907.45
93052015.12.11 20:50buy28230.011.080230.000000.00000
93062015.12.11 20:50modify28230.011.080230.000001.08063
93072015.12.11 22:26close28230.011.080580.000001.080630.3510907.80
93082015.12.14 00:38buy28240.011.079870.000000.00000
93092015.12.14 00:38modify28240.011.079870.000001.08027
93102015.12.14 00:48close28240.011.080220.000001.080270.3510908.15
93112015.12.14 00:58buy28250.011.079850.000000.00000
93122015.12.14 00:58modify28250.011.079850.000001.08025
93132015.12.14 01:42close28250.011.080190.000001.080250.3410908.49
93142015.12.14 13:00buy28260.011.078740.000000.00000
93152015.12.14 13:00modify28260.011.078740.000001.07914
93162015.12.14 16:04close28260.011.079080.000001.079140.3310908.82
93172015.12.14 17:33sell28270.011.081540.000000.00000
93182015.12.14 17:33modify28270.011.081540.000001.08114
93192015.12.14 19:07sell28280.011.083950.000000.00000
93202015.12.14 19:07modify28270.011.081540.000001.08235
93212015.12.14 19:07modify28280.011.083950.000001.08235
93222015.12.15 03:13close28280.011.082420.000001.082351.5910910.40
93232015.12.15 03:13close28270.011.082460.000001.08235-1.1010909.30
93242015.12.15 16:05buy28290.011.081970.000000.00000
93252015.12.15 16:05modify28290.011.081970.000001.08237
93262015.12.15 16:06close28290.011.082320.000001.082370.3410909.64
93272015.12.15 16:09buy28300.011.081970.000000.00000
93282015.12.15 16:09modify28300.011.081970.000001.08237
93292015.12.15 18:18close28300.011.082320.000001.082370.3410909.98
93302015.12.15 18:32buy28310.011.082040.000000.00000
93312015.12.15 18:32modify28310.011.082040.000001.08244
93322015.12.15 18:45close28310.011.082440.000001.082440.4110910.39
93332015.12.15 21:00buy28320.011.081800.000000.00000
93342015.12.15 21:00modify28320.011.081800.000001.08220
93352015.12.15 22:15close28320.011.082150.000001.082200.3510910.74
93362015.12.16 09:15buy28330.011.081590.000000.00000
93372015.12.16 09:15modify28330.011.081590.000001.08199
93382015.12.16 09:16t/p28330.011.082030.000001.081990.4410911.18
93392015.12.16 09:24buy28340.011.081710.000000.00000
93402015.12.16 09:24modify28340.011.081710.000001.08211
93412015.12.16 09:32close28340.011.082090.000001.082110.3810911.56
93422015.12.16 09:51buy28350.011.081750.000000.00000
93432015.12.16 09:51modify28350.011.081750.000001.08215
93442015.12.16 10:53close28350.011.082100.000001.082150.3510911.91
93452015.12.16 11:11buy28360.011.081500.000000.00000
93462015.12.16 11:11modify28360.011.081500.000001.08190
93472015.12.16 11:25close28360.011.081950.000001.081900.4610912.37
93482015.12.16 11:32buy28370.011.081480.000000.00000
93492015.12.16 11:32modify28370.011.081480.000001.08188
93502015.12.16 13:01close28370.011.081830.000001.081880.3410912.71
93512015.12.16 16:00buy28380.011.080760.000000.00000
93522015.12.16 16:00modify28380.011.080760.000001.08116
93532015.12.16 16:53buy28390.011.078350.000000.00000
93542015.12.16 16:53modify28380.011.080760.000001.07995
93552015.12.16 16:53modify28390.011.078350.000001.07995
93562015.12.16 17:57close28390.011.079960.000001.079951.7310914.44
93572015.12.16 17:57close28380.011.079960.000001.07995-0.9210913.52
93582015.12.16 17:57buy28400.011.080050.000000.00000
93592015.12.16 17:57modify28400.011.080050.000001.08045
93602015.12.16 17:58close28400.011.080430.000001.080450.3810913.90
93612015.12.16 17:59buy28410.011.080240.000000.00000
93622015.12.16 17:59modify28410.011.080240.000001.08064
93632015.12.16 18:35buy28420.011.077830.000000.00000
93642015.12.16 18:35modify28410.011.080240.000001.07943
93652015.12.16 18:35modify28420.011.077830.000001.07943
93662015.12.16 21:06t/p28410.011.079450.000001.07943-0.9110912.99
93672015.12.16 21:06t/p28420.011.079520.000001.079431.8310914.82
93682015.12.17 12:50sell28430.011.082270.000000.00000
93692015.12.17 12:50modify28430.011.082270.000001.08187
93702015.12.17 12:55close28430.011.081930.000001.081870.3310915.15
93712015.12.17 17:45buy28440.011.077510.000000.00000
93722015.12.17 17:45modify28440.011.077510.000001.07791
93732015.12.17 17:49close28440.011.077850.000001.077910.3410915.49
93742015.12.17 21:00buy28450.011.077860.000000.00000
93752015.12.17 21:00modify28450.011.077860.000001.07826
93762015.12.17 22:52close28450.011.078220.000001.078260.3510915.84
93772015.12.18 11:00buy28460.011.076680.000000.00000
93782015.12.18 11:00modify28460.011.076680.000001.07708
93792015.12.18 11:10close28460.011.077030.000001.077080.3410916.18
93802015.12.18 16:00buy28470.011.076470.000000.00000
93812015.12.18 16:00modify28470.011.076470.000001.07687
93822015.12.18 16:12close28470.011.076810.000001.076870.3410916.52
93832015.12.21 11:00sell28480.011.080640.000000.00000
93842015.12.21 11:00modify28480.011.080640.000001.08024
93852015.12.21 11:02close28480.011.080260.000001.080240.3810916.90
93862015.12.21 11:02sell28490.011.080170.000000.00000
93872015.12.21 11:02modify28490.011.080170.000001.07977
93882015.12.21 14:37close28490.011.079820.000001.079770.3510917.25
93892015.12.21 16:00sell28500.011.081750.000000.00000
93902015.12.21 16:00modify28500.011.081750.000001.08135
93912015.12.21 16:12close28500.011.081410.000001.081350.3410917.59
93922015.12.21 16:12sell28510.011.081240.000000.00000
93932015.12.21 16:12modify28510.011.081240.000001.08084
93942015.12.21 20:49sell28520.011.083700.000000.00000
93952015.12.21 20:49modify28510.011.081240.000001.08208
93962015.12.21 20:49modify28520.011.083700.000001.08208
93972015.12.22 15:13close28520.011.082120.000001.082081.6510919.23
93982015.12.22 15:13close28510.011.082120.000001.08208-1.0610918.17
93992015.12.23 00:39buy28530.011.081780.000000.00000
94002015.12.23 00:39modify28530.011.081780.000001.08218
94012015.12.23 10:54close28530.011.082130.000001.082180.3410918.51
94022015.12.23 13:57buy28540.011.080590.000000.00000
94032015.12.23 13:57modify28540.011.080590.000001.08099
94042015.12.23 13:59close28540.011.080960.000001.080990.3610918.87
94052016.01.06 20:00sell28550.011.086260.000000.00000
94062016.01.06 20:00modify28550.011.086260.000001.08586
94072016.01.06 20:44close28550.011.085910.000001.085860.3410919.21
94082016.01.06 20:44sell28560.011.085810.000000.00000
94092016.01.06 20:44modify28560.011.085810.000001.08541
94102016.01.07 04:36t/p28560.011.085360.000001.085410.3010919.51
94112016.01.07 11:00sell28570.011.086510.000000.00000
94122016.01.07 11:00modify28570.011.086510.000001.08611
94132016.01.07 12:50close28570.011.086170.000001.086110.3410919.85
94142016.01.07 13:33sell28580.011.086730.000000.00000
94152016.01.07 13:33modify28580.011.086730.000001.08633
94162016.01.07 14:37close28580.011.086390.000001.086330.3410920.19
94172016.01.07 14:52sell28590.011.086890.000000.00000
94182016.01.07 14:52modify28590.011.086890.000001.08649
94192016.01.07 16:23close28590.011.086540.000001.086490.3510920.54
94202016.01.07 16:51sell28600.011.087110.000000.00000
94212016.01.07 16:51modify28600.011.087110.000001.08671
94222016.01.07 17:57close28600.011.086790.000001.086710.3110920.85
94232016.01.07 19:00sell28610.011.088060.000000.00000
94242016.01.07 19:00modify28610.011.088060.000001.08766
94252016.01.07 19:24close28610.011.087710.000001.087660.3510921.20
94262016.01.07 19:24sell28620.011.087580.000000.00000
94272016.01.07 19:25modify28620.011.087580.000001.08718
94282016.01.07 20:16close28620.011.087190.000001.087180.3910921.59
94292016.01.08 11:09sell28630.011.087720.000000.00000
94302016.01.08 11:09modify28630.011.087720.000001.08732
94312016.01.08 12:57close28630.011.087380.000001.087320.3310921.92
94322016.01.11 00:50sell28640.011.087200.000000.00000
94332016.01.11 00:50modify28640.011.087200.000001.08680
94342016.01.11 01:00close28640.011.086860.000001.086800.3410922.26
94352016.01.11 01:03sell28650.011.087290.000000.00000
94362016.01.11 01:03modify28650.011.087290.000001.08689
94372016.01.11 01:07t/p28650.011.086930.000001.086890.3610922.62
94382016.01.11 19:00sell28660.011.087780.000000.00000
94392016.01.11 19:00modify28660.011.087780.000001.08738
94402016.01.11 20:58close28660.011.087440.000001.087380.3410922.96
94412016.01.11 20:58sell28670.011.087350.000000.00000
94422016.01.11 20:58modify28670.011.087350.000001.08695
94432016.01.11 21:02close28670.011.087010.000001.086950.3310923.29
94442016.01.12 00:27sell28680.011.087530.000000.00000
94452016.01.12 00:27modify28680.011.087530.000001.08713
94462016.01.12 00:30t/p28680.011.087130.000001.087130.4010923.69
94472016.01.12 10:21buy28690.011.085680.000000.00000
94482016.01.12 10:21modify28690.011.085680.000001.08608
94492016.01.12 10:24close28690.011.086070.000001.086080.3910924.08
94502016.01.12 11:00buy28700.011.085640.000000.00000
94512016.01.12 11:00modify28700.011.085640.000001.08604
94522016.01.12 11:31close28700.011.086010.000001.086040.3710924.45
94532016.01.12 13:33buy28710.011.085690.000000.00000
94542016.01.12 13:33modify28710.011.085690.000001.08609
94552016.01.12 16:42close28710.011.086080.000001.086090.3910924.84
94562016.01.12 20:55sell28720.011.088040.000000.00000
94572016.01.12 20:55modify28720.011.088040.000001.08764
94582016.01.12 21:03close28720.011.087690.000001.087640.3410925.18
94592016.01.12 21:17sell28730.011.088100.000000.00000
94602016.01.12 21:17modify28730.011.088100.000001.08770
94612016.01.12 21:21close28730.011.087760.000001.087700.3310925.51
94622016.01.12 21:46sell28740.011.088100.000000.00000
94632016.01.12 21:46modify28740.011.088100.000001.08770
94642016.01.12 22:42close28740.011.087760.000001.087700.3310925.84
94652016.01.13 00:15sell28750.011.088480.000000.00000
94662016.01.13 00:15modify28750.011.088480.000001.08808
94672016.01.13 00:30close28750.011.088110.000001.088080.3710926.21
94682016.01.13 11:06sell28760.011.088870.000000.00000
94692016.01.13 11:06modify28760.011.088870.000001.08847
94702016.01.13 11:09close28760.011.088580.000001.088470.2810926.49
94712016.01.13 11:26sell28770.011.088860.000000.00000
94722016.01.13 11:26modify28770.011.088860.000001.08846
94732016.01.13 13:18sell28780.011.090900.000000.00000
94742016.01.13 13:18modify28770.011.088860.000001.08949
94752016.01.13 13:18modify28780.011.090900.000001.08949
94762016.01.13 15:19sell28790.021.092960.000000.00000
94772016.01.13 15:19modify28770.011.088860.000001.09132
94782016.01.13 15:19modify28780.011.090900.000001.09132
94792016.01.13 15:19modify28790.021.092960.000001.09132
94802016.01.13 17:40sell28800.031.095030.000000.00000
94812016.01.13 17:40modify28770.011.088860.000001.09287
94822016.01.13 17:40modify28780.011.090900.000001.09287
94832016.01.13 17:40modify28790.021.092960.000001.09287
94842016.01.13 17:40modify28800.031.095030.000001.09287
94852016.01.13 19:33close28800.031.092880.000001.092876.9910933.48
94862016.01.13 19:33close28790.021.092880.000001.092870.1010933.58
94872016.01.13 19:33close28780.011.092880.000001.09287-2.2210931.36
94882016.01.13 19:33close28770.011.092880.000001.09287-4.4710926.89
94892016.01.13 22:00sell28810.011.094700.000000.00000
94902016.01.13 22:00modify28810.011.094700.000001.09430
94912016.01.13 22:20close28810.011.094350.000001.094300.3510927.24
94922016.01.13 22:59sell28820.011.094300.000000.00000
94932016.01.13 22:59modify28820.011.094300.000001.09390
94942016.01.13 23:37close28820.011.093960.000001.093900.3410927.58
94952016.01.14 11:00sell28830.011.097260.000000.00000
94962016.01.14 11:00modify28830.011.097260.000001.09686
94972016.01.14 11:24close28830.011.096910.000001.096860.3510927.93
94982016.01.14 17:10buy28840.011.093230.000000.00000
94992016.01.14 17:10modify28840.011.093230.000001.09363
95002016.01.14 17:16close28840.011.093580.000001.093630.3510928.28
95012016.01.14 17:35buy28850.011.093230.000000.00000
95022016.01.14 17:35modify28850.011.093230.000001.09363
95032016.01.14 18:12close28850.011.093580.000001.093630.3510928.63
95042016.01.14 20:00buy28860.011.092260.000000.00000
95052016.01.14 20:00modify28860.011.092260.000001.09266
95062016.01.14 20:06t/p28860.011.092670.000001.092660.4110929.04
95072016.01.14 20:06buy28870.011.092770.000000.00000
95082016.01.14 20:06modify28870.011.092770.000001.09317
95092016.01.14 20:12close28870.011.093100.000001.093170.3310929.37
95102016.01.14 20:14buy28880.011.093060.000000.00000
95112016.01.14 20:14modify28880.011.093060.000001.09346
95122016.01.14 20:22close28880.011.093420.000001.093460.3610929.73
95132016.01.14 20:41buy28890.011.093070.000000.00000
95142016.01.14 20:41modify28890.011.093070.000001.09347
95152016.01.15 08:47close28890.011.093420.000001.093470.3210930.05
95162016.01.15 13:01sell28900.011.094810.000000.00000
95172016.01.15 13:01modify28900.011.094810.000001.09441
95182016.01.15 15:18close28900.011.094420.000001.094410.3910930.44
95192016.01.15 15:35sell28910.011.095000.000000.00000
95202016.01.15 15:35modify28910.011.095000.000001.09460
95212016.01.15 15:49close28910.011.094660.000001.094600.3410930.78
95222016.01.15 19:09sell28920.011.095180.000000.00000
95232016.01.15 19:09modify28920.011.095180.000001.09478
95242016.01.15 19:19close28920.011.094840.000001.094780.3410931.12
95252016.01.18 06:47sell28930.011.095300.000000.00000
95262016.01.18 06:47modify28930.011.095300.000001.09490
95272016.01.18 07:26close28930.011.094950.000001.094900.3510931.47
95282016.01.18 11:00sell28940.011.095790.000000.00000
95292016.01.18 11:00modify28940.011.095790.000001.09539
95302016.01.18 11:09close28940.011.095440.000001.095390.3510931.82
95312016.01.18 11:49sell28950.011.095670.000000.00000
95322016.01.18 11:49modify28950.011.095670.000001.09527
95332016.01.18 11:52close28950.011.095300.000001.095270.3710932.19
95342016.01.19 14:00buy28960.011.092930.000000.00000
95352016.01.19 14:00modify28960.011.092930.000001.09333
95362016.01.19 14:02close28960.011.093240.000001.093330.3010932.49
95372016.01.19 14:02buy28970.011.093360.000000.00000
95382016.01.19 14:02modify28970.011.093360.000001.09376
95392016.01.19 16:46close28970.011.093720.000001.093760.3510932.84
95402016.01.20 10:03sell28980.011.096370.000000.00000
95412016.01.20 10:03modify28980.011.096370.000001.09597
95422016.01.20 10:11close28980.011.096020.000001.095970.3510933.19
95432016.01.20 10:14sell28990.011.096450.000000.00000
95442016.01.20 10:14modify28990.011.096450.000001.09605
95452016.01.20 10:58close28990.011.096100.000001.096050.3510933.54
95462016.01.20 15:23buy29000.011.093030.000000.00000
95472016.01.20 15:23modify29000.011.093030.000001.09343
95482016.01.20 15:28close29000.011.093370.000001.093430.3410933.88
95492016.01.20 15:30buy29010.011.093090.000000.00000
95502016.01.20 15:30modify29010.011.093090.000001.09349
95512016.01.20 15:51close29010.011.093470.000001.093490.3810934.26
95522016.01.20 15:53buy29020.011.093030.000000.00000
95532016.01.20 15:53modify29020.011.093030.000001.09343
95542016.01.20 17:59close29020.011.093410.000001.093430.3810934.64
95552016.01.21 11:11sell29030.011.094820.000000.00000
95562016.01.21 11:11modify29030.011.094820.000001.09442
95572016.01.21 12:37sell29040.011.097040.000000.00000
95582016.01.21 12:37modify29030.011.094820.000001.09554
95592016.01.21 12:37modify29040.011.097040.000001.09554
95602016.01.21 14:07close29040.011.095560.000001.095541.6010936.24
95612016.01.21 14:07close29030.011.095530.000001.09554-0.8210935.42
95622016.01.21 14:09sell29050.011.095660.000000.00000
95632016.01.21 14:09modify29050.011.095660.000001.09526
95642016.01.21 14:29close29050.011.095300.000001.095260.3510935.77
95652016.01.21 14:30sell29060.011.095620.000000.00000
95662016.01.21 14:30modify29060.011.095620.000001.09522
95672016.01.21 14:34close29060.011.095310.000001.095220.3010936.07
95682016.01.21 14:40sell29070.011.095630.000000.00000
95692016.01.21 14:40modify29070.011.095630.000001.09523
95702016.01.21 14:41close29070.011.095300.000001.095230.3210936.39
95712016.01.21 19:03sell29080.011.095760.000000.00000
95722016.01.21 19:03modify29080.011.095760.000001.09536
95732016.01.21 20:13close29080.011.095420.000001.095360.3310936.72
95742016.01.21 20:33sell29090.011.096010.000000.00000
95752016.01.21 20:33modify29090.011.096010.000001.09561
95762016.01.21 20:37close29090.011.095700.000001.095610.3010937.02
95772016.01.21 20:38sell29100.011.095880.000000.00000
95782016.01.21 20:38modify29100.011.095880.000001.09548
95792016.01.21 21:33close29100.011.095600.000001.095480.2710937.29
95802016.01.22 03:43buy29110.011.093110.000000.00000
95812016.01.22 03:43modify29110.011.093110.000001.09351
95822016.01.22 08:20close29110.011.093420.000001.093510.3010937.59
95832016.01.22 13:32sell29120.011.096350.000000.00000
95842016.01.22 13:32modify29120.011.096350.000001.09595
95852016.01.22 13:38close29120.011.096000.000001.095950.3510937.94
95862016.01.22 13:52sell29130.011.096350.000000.00000
95872016.01.22 13:52modify29130.011.096350.000001.09595
95882016.01.22 14:04close29130.011.095980.000001.095950.3710938.31
95892016.01.22 15:23sell29140.011.096340.000000.00000
95902016.01.22 15:23modify29140.011.096340.000001.09594
95912016.01.22 15:47close29140.011.095930.000001.095940.4110938.72
95922016.01.22 15:58sell29150.011.096330.000000.00000
95932016.01.22 15:58modify29150.011.096330.000001.09593
95942016.01.22 18:12sell29160.011.098520.000000.00000
95952016.01.22 18:12modify29150.011.096330.000001.09703
95962016.01.22 18:12modify29160.011.098520.000001.09703
95972016.01.22 20:24close29160.011.097070.000001.097031.5610940.28
95982016.01.22 20:24close29150.011.097070.000001.09703-0.8610939.42
95992016.01.25 10:15sell29170.011.098030.000000.00000
96002016.01.25 10:15modify29170.011.098030.000001.09763
96012016.01.25 10:24close29170.011.097680.000001.097630.3510939.77
96022016.01.25 10:25sell29180.011.098040.000000.00000
96032016.01.25 10:25modify29180.011.098040.000001.09764
96042016.01.25 10:58close29180.011.097610.000001.097640.4410940.21
96052016.01.25 17:00sell29190.011.098400.000000.00000
96062016.01.25 17:00modify29190.011.098400.000001.09800
96072016.01.25 18:00sell29200.011.100540.000000.00000
96082016.01.25 18:00modify29190.011.098400.000001.09908
96092016.01.25 18:00modify29200.011.100540.000001.09908
96102016.01.25 19:00close29200.011.099130.000001.099081.5110941.72
96112016.01.25 19:00close29190.011.099130.000001.09908-0.8410940.88
96122016.01.25 19:01sell29210.011.099050.000000.00000
96132016.01.25 19:02modify29210.011.099050.000001.09865
96142016.01.26 15:45sell29220.011.101200.000000.00000
96152016.01.26 15:45modify29210.011.099050.000001.09973
96162016.01.26 15:45modify29220.011.101200.000001.09973
96172016.01.26 17:17sell29230.021.103360.000000.00000
96182016.01.26 17:17modify29210.011.099050.000001.10164
96192016.01.26 17:17modify29220.011.101200.000001.10164
96202016.01.26 17:17modify29230.021.103360.000001.10164
96212016.01.26 18:46sell29240.031.105520.000000.00000
96222016.01.26 18:46modify29210.011.099050.000001.10326
96232016.01.26 18:46modify29220.011.101200.000001.10326
96242016.01.26 18:46modify29230.021.103360.000001.10326
96252016.01.26 18:46modify29240.031.105520.000001.10326
96262016.01.27 11:05t/p29210.011.103170.000001.10326-4.6910936.19
96272016.01.27 11:05t/p29220.011.103160.000001.10326-2.2510933.93
96282016.01.27 11:05t/p29230.021.103160.000001.103260.2510934.18
96292016.01.27 11:05t/p29240.031.103160.000001.103267.5210941.70
96302016.01.27 14:32sell29250.011.106110.000000.00000
96312016.01.27 14:32modify29250.011.106110.000001.10571
96322016.01.27 14:35close29250.011.105750.000001.105710.3610942.06
96332016.01.27 15:02sell29260.011.105840.000000.00000
96342016.01.27 15:02modify29260.011.105840.000001.10544
96352016.01.27 15:20close29260.011.105450.000001.105440.3910942.45
96362016.01.27 15:20sell29270.011.106530.000000.00000
96372016.01.27 15:20modify29270.011.106530.000001.10613
96382016.01.27 15:20close29270.011.106160.000001.106130.3710942.82
96392016.01.27 15:20sell29280.011.106010.000000.00000
96402016.01.27 15:20modify29280.011.106010.000001.10561
96412016.01.27 15:21close29280.011.105660.000001.105610.3410943.16
96422016.01.27 15:25sell29290.011.105820.000000.00000
96432016.01.27 15:25modify29290.011.105820.000001.10542
96442016.01.27 15:31close29290.011.105500.000001.105420.3210943.48
96452016.01.27 19:00sell29300.011.106060.000000.00000
96462016.01.27 19:00modify29300.011.106060.000001.10566
96472016.01.27 21:32close29300.011.105740.000001.105660.3110943.79
96482016.01.27 21:57sell29310.011.106240.000000.00000
96492016.01.27 21:57modify29310.011.106240.000001.10584
96502016.01.27 21:59t/p29310.011.105810.000001.105840.4410944.23
96512016.01.28 06:06sell29320.011.106930.000000.00000
96522016.01.28 06:06modify29320.011.106930.000001.10653
96532016.01.28 08:19close29320.011.106590.000001.106530.3410944.57
96542016.01.28 11:11sell29330.011.107270.000000.00000
96552016.01.28 11:11modify29330.011.107270.000001.10687
96562016.01.28 12:11close29330.011.106900.000001.106870.3610944.93
96572016.01.28 18:00sell29340.011.109030.000000.00000
96582016.01.28 18:00modify29340.011.109030.000001.10863
96592016.01.29 02:03close29340.011.108690.000001.108630.2810945.21
96602016.01.29 05:41sell29350.011.110550.000000.00000
96612016.01.29 05:41modify29350.011.110550.000001.11015
96622016.01.29 05:41sell29360.011.112960.000000.00000
96632016.01.29 05:41modify29350.011.110550.000001.11136
96642016.01.29 05:41modify29360.011.112960.000001.11136
96652016.01.29 05:44close29360.011.111380.000001.111361.7010946.91
96662016.01.29 05:44close29350.011.111380.000001.11136-0.9610945.95
96672016.01.29 05:44sell29370.011.111140.000000.00000
96682016.01.29 05:44modify29370.011.111140.000001.11074
96692016.01.29 05:45t/p29370.011.110580.000001.110740.5810946.53
96702016.01.29 10:59sell29380.011.110900.000000.00000
96712016.01.29 10:59modify29380.011.110900.000001.11050
96722016.01.29 12:43close29380.011.110560.000001.110500.3410946.87
96732016.01.29 13:19sell29390.011.111450.000000.00000
96742016.01.29 13:19modify29390.011.111450.000001.11105
96752016.01.29 13:36sell29400.011.113700.000000.00000
96762016.01.29 13:36modify29390.011.111450.000001.11218
96772016.01.29 13:36modify29400.011.113700.000001.11218
96782016.01.29 14:09sell29410.021.115890.000000.00000
96792016.01.29 14:09modify29390.011.111450.000001.11413
96802016.01.29 14:09modify29400.011.113700.000001.11413
96812016.01.29 14:09modify29410.021.115890.000001.11413
96822016.01.29 14:45t/p29390.011.114140.000001.11413-3.0110943.86
96832016.01.29 14:45t/p29400.011.114160.000001.11413-0.5510943.31
96842016.01.29 14:45t/p29410.021.114160.000001.114133.7310947.04
96852016.01.29 14:49sell29420.011.113650.000000.00000
96862016.01.29 14:49modify29420.011.113650.000001.11325
96872016.01.29 14:52close29420.011.113340.000001.113250.3010947.34
96882016.01.29 14:52sell29430.011.113200.000000.00000
96892016.01.29 14:52modify29430.011.113200.000001.11280
96902016.01.29 15:30sell29440.011.115590.000000.00000
96912016.01.29 15:30modify29430.011.113200.000001.11400
96922016.01.29 15:30modify29440.011.115590.000001.11400
96932016.01.29 15:39close29440.011.114050.000001.114001.6610949.00
96942016.01.29 15:39close29430.011.114050.000001.11400-0.9810948.02
96952016.01.29 15:39sell29450.011.113920.000000.00000
96962016.01.29 15:39modify29450.011.113920.000001.11352
96972016.01.29 15:41close29450.011.113560.000001.113520.3610948.38
96982016.01.29 15:41sell29460.011.113540.000000.00000
96992016.01.29 15:41modify29460.011.113540.000001.11314
97002016.01.29 15:45close29460.011.113190.000001.113140.3510948.73
97012016.01.29 15:45sell29470.011.113120.000000.00000
97022016.01.29 15:45modify29470.011.113120.000001.11272
97032016.01.29 15:46close29470.011.112770.000001.112720.3410949.07
97042016.01.29 15:46sell29480.011.112720.000000.00000
97052016.01.29 15:46modify29480.011.112720.000001.11232
97062016.01.29 15:48close29480.011.112360.000001.112320.3510949.42
97072016.01.29 15:58sell29490.011.112650.000000.00000
97082016.01.29 15:58modify29490.011.112650.000001.11225
97092016.01.29 16:00close29490.011.112280.000001.112250.3710949.79
97102016.02.01 19:00sell29500.011.110880.000000.00000
97112016.02.01 19:00modify29500.011.110880.000001.11048
97122016.02.01 19:53close29500.011.110530.000001.110480.3410950.13
97132016.02.01 19:53sell29510.011.110410.000000.00000
97142016.02.01 19:53modify29510.011.110410.000001.11001
97152016.02.01 21:41close29510.011.110090.000001.110010.3210950.45
97162016.02.02 02:02sell29520.011.111130.000000.00000
97172016.02.02 02:02modify29520.011.111130.000001.11073
97182016.02.02 04:31close29520.011.110770.000001.110730.3610950.81
97192016.02.02 07:17sell29530.011.111840.000000.00000
97202016.02.02 07:17modify29530.011.111840.000001.11144
97212016.02.02 07:25close29530.011.111500.000001.111440.3310951.14
97222016.02.02 09:44sell29540.011.111990.000000.00000
97232016.02.02 09:44modify29540.011.111990.000001.11159
97242016.02.02 09:49close29540.011.111660.000001.111590.3310951.47
97252016.02.02 10:01sell29550.011.112050.000000.00000
97262016.02.02 10:01modify29550.011.112050.000001.11165
97272016.02.02 10:12close29550.011.111700.000001.111650.3410951.81
97282016.02.02 10:13sell29560.011.112060.000000.00000
97292016.02.02 10:13modify29560.011.112060.000001.11166
97302016.02.02 10:14close29560.011.111680.000001.111660.3710952.18
97312016.02.02 10:45sell29570.011.112050.000000.00000
97322016.02.02 10:45modify29570.011.112050.000001.11165
97332016.02.02 12:07sell29580.011.114350.000000.00000
97342016.02.02 12:07modify29570.011.112050.000001.11281
97352016.02.02 12:07modify29580.011.114350.000001.11281
97362016.02.02 16:51close29580.011.112850.000001.112811.6110953.79
97372016.02.02 16:51close29570.011.112850.000001.11281-0.9310952.86
97382016.02.02 21:45sell29590.011.114670.000000.00000
97392016.02.02 21:45modify29590.011.114670.000001.11427
97402016.02.02 21:45close29590.011.114350.000001.114270.3110953.17
97412016.02.03 11:47buy29600.011.110150.000000.00000
97422016.02.03 11:47modify29600.011.110150.000001.11055
97432016.02.03 11:52close29600.011.110490.000001.110550.3310953.50
97442016.02.03 14:04buy29610.011.110080.000000.00000
97452016.02.03 14:04modify29610.011.110080.000001.11048
97462016.02.03 14:07close29610.011.110480.000001.110480.4010953.90
97472016.02.03 14:25buy29620.011.110100.000000.00000
97482016.02.03 14:25modify29620.011.110100.000001.11050
97492016.02.03 14:51close29620.011.110440.000001.110500.3410954.24
97502016.02.03 16:51sell29630.011.113140.000000.00000
97512016.02.03 16:51modify29630.011.113140.000001.11274
97522016.02.03 17:28close29630.011.112780.000001.112740.3610954.60
97532016.02.03 17:31sell29640.011.113370.000000.00000
97542016.02.03 17:31modify29640.011.113370.000001.11297
97552016.02.03 17:48close29640.011.113030.000001.112970.3410954.94
97562016.02.03 17:49sell29650.011.113340.000000.00000
97572016.02.03 17:49modify29650.011.113340.000001.11294
97582016.02.03 17:53close29650.011.112980.000001.112940.3610955.30
97592016.02.03 17:58sell29660.011.113340.000000.00000
97602016.02.03 17:58modify29660.011.113340.000001.11294
97612016.02.03 19:09close29660.011.113030.000001.112940.3110955.61
97622016.02.03 22:00sell29670.011.114920.000000.00000
97632016.02.03 22:00modify29670.011.114920.000001.11452
97642016.02.04 01:13close29670.011.114630.000001.114520.1210955.72
97652016.02.04 01:57sell29680.011.114900.000000.00000
97662016.02.04 01:57modify29680.011.114900.000001.11450
97672016.02.04 03:28close29680.011.114500.000001.114500.4110956.13
97682016.02.04 10:03sell29690.011.116320.000000.00000
97692016.02.04 10:03modify29690.011.116320.000001.11592
97702016.02.04 10:18sell29700.011.118680.000000.00000
97712016.02.04 10:18modify29690.011.116320.000001.11711
97722016.02.04 10:18modify29700.011.118680.000001.11711
97732016.02.04 14:45close29700.011.117090.000001.117111.7110957.84
97742016.02.04 14:45close29690.011.117090.000001.11711-0.8910956.95
97752016.02.05 11:27buy29710.011.110220.000000.00000
97762016.02.05 11:27modify29710.011.110220.000001.11062
97772016.02.05 14:01close29710.011.110550.000001.110620.3310957.28
97782016.02.05 16:04buy29720.011.109780.000000.00000
97792016.02.05 16:04modify29720.011.109780.000001.11018
97802016.02.05 16:22close29720.011.110120.000001.110180.3310957.61
97812016.02.05 16:32buy29730.011.109800.000000.00000
97822016.02.05 16:32modify29730.011.109800.000001.11020
97832016.02.05 17:48buy29740.011.107380.000000.00000
97842016.02.05 17:48modify29730.011.109800.000001.10898
97852016.02.05 17:48modify29740.011.107380.000001.10898
97862016.02.05 20:08buy29750.021.104910.000000.00000
97872016.02.05 20:08modify29730.011.109800.000001.10685
97882016.02.05 20:08modify29740.011.107380.000001.10685
97892016.02.05 20:08modify29750.021.104910.000001.10685
97902016.02.05 23:08t/p29730.011.106860.000001.10685-3.2810954.33
97912016.02.05 23:08t/p29740.011.106860.000001.10685-0.6110953.72
97922016.02.05 23:08t/p29750.021.106860.000001.106854.2210957.94
97932016.02.08 16:25buy29760.011.104530.000000.00000
97942016.02.08 16:25modify29760.011.104530.000001.10493
97952016.02.08 16:38close29760.011.104870.000001.104930.3410958.28
97962016.02.08 16:41buy29770.011.104600.000000.00000
97972016.02.08 16:41modify29770.011.104600.000001.10500
97982016.02.08 16:43close29770.011.104970.000001.105000.3710958.65
97992016.02.08 16:58buy29780.011.104590.000000.00000
98002016.02.08 16:58modify29780.011.104590.000001.10499
98012016.02.08 17:02close29780.011.104940.000001.104990.3410958.99
98022016.02.08 17:07buy29790.011.104600.000000.00000
98032016.02.08 17:07modify29790.011.104600.000001.10500
98042016.02.08 17:21buy29800.011.102120.000000.00000
98052016.02.08 17:21modify29790.011.104600.000001.10375
98062016.02.08 17:21modify29800.011.102120.000001.10375
98072016.02.08 17:41t/p29790.011.103780.000001.10375-0.9510958.04
98082016.02.08 17:41t/p29800.011.103780.000001.103751.7910959.83
98092016.02.08 17:41buy29810.011.103950.000000.00000
98102016.02.08 17:41modify29810.011.103950.000001.10435
98112016.02.08 18:42close29810.011.104290.000001.104350.3410960.17
98122016.02.08 18:42buy29820.011.104200.000000.00000
98132016.02.08 18:42modify29820.011.104200.000001.10460
98142016.02.08 19:02close29820.011.104590.000001.104600.3910960.56
98152016.02.08 21:00buy29830.011.103510.000000.00000
98162016.02.08 21:00modify29830.011.103510.000001.10391
98172016.02.08 21:28close29830.011.103860.000001.103910.3410960.90
98182016.02.08 21:28buy29840.011.103880.000000.00000
98192016.02.08 21:28modify29840.011.103880.000001.10428
98202016.02.08 21:31close29840.011.104230.000001.104280.3510961.25
98212016.02.08 21:48buy29850.011.103900.000000.00000
98222016.02.08 21:48modify29850.011.103900.000001.10430
98232016.02.08 21:59close29850.011.104240.000001.104300.3310961.58
98242016.02.09 05:52buy29860.011.103160.000000.00000
98252016.02.09 05:52modify29860.011.103160.000001.10356
98262016.02.09 06:06close29860.011.103520.000001.103560.3610961.94
98272016.02.09 09:37buy29870.011.102500.000000.00000
98282016.02.09 09:37modify29870.011.102500.000001.10290
98292016.02.09 10:20close29870.011.102850.000001.102900.3510962.29
98302016.02.09 10:27buy29880.011.102220.000000.00000
98312016.02.09 10:27modify29880.011.102220.000001.10262
98322016.02.09 11:53buy29890.011.099700.000000.00000
98332016.02.09 11:53modify29880.011.102220.000001.10135
98342016.02.09 11:53modify29890.011.099700.000001.10135
98352016.02.09 15:40buy29900.021.097180.000000.00000
98362016.02.09 15:40modify29880.011.102220.000001.09917
98372016.02.09 15:40modify29890.011.099700.000001.09917
98382016.02.09 15:40modify29900.021.097180.000001.09917
98392016.02.09 16:10t/p29880.011.099170.000001.09917-3.4010958.89
98402016.02.09 16:10t/p29890.011.099170.000001.09917-0.6310958.26
98412016.02.09 16:10t/p29900.021.099170.000001.099174.3110962.57
98422016.02.09 16:10buy29910.011.099250.000000.00000
98432016.02.09 16:10modify29910.011.099250.000001.09965
98442016.02.09 17:13buy29920.011.096680.000000.00000
98452016.02.09 17:13modify29910.011.099250.000001.09836
98462016.02.09 17:13modify29920.011.096680.000001.09836
98472016.02.09 18:24close29920.011.098310.000001.098361.7510964.32
98482016.02.09 18:24close29910.011.098310.000001.09836-1.0810963.24
98492016.02.09 18:29buy29930.011.098110.000000.00000
98502016.02.09 18:29modify29930.011.098110.000001.09851
98512016.02.09 18:33close29930.011.098460.000001.098510.3510963.59
98522016.02.09 18:35buy29940.011.098130.000000.00000
98532016.02.09 18:35modify29940.011.098130.000001.09853
98542016.02.09 18:40close29940.011.098480.000001.098530.3510963.94
98552016.02.09 22:52buy29950.011.096840.000000.00000
98562016.02.09 22:52modify29950.011.096840.000001.09724
98572016.02.09 23:13t/p29950.011.097260.000001.097240.4310964.37
98582016.02.10 10:55buy29960.011.096960.000000.00000
98592016.02.10 10:55modify29960.011.096960.000001.09736
98602016.02.10 12:59close29960.011.097310.000001.097360.3510964.72
98612016.02.10 13:13buy29970.011.096770.000000.00000
98622016.02.10 13:13modify29970.011.096770.000001.09717
98632016.02.10 15:30t/p29970.011.097180.000001.097170.4210965.14
98642016.02.10 15:30buy29980.011.096480.000000.00000
98652016.02.10 15:30modify29980.011.096480.000001.09688
98662016.02.10 15:31close29980.011.096760.000001.096880.2610965.40
98672016.02.10 15:35buy29990.011.096520.000000.00000
98682016.02.10 15:35modify29990.011.096520.000001.09692
98692016.02.10 18:14close29990.011.096870.000001.096920.3510965.75
98702016.02.10 23:20sell30000.011.099030.000000.00000
98712016.02.10 23:20modify30000.011.099030.000001.09863
98722016.02.11 00:31close30000.011.098680.000001.098630.1910965.94
98732016.02.11 11:26buy30010.011.095940.000000.00000
98742016.02.11 11:26modify30010.011.095940.000001.09634
98752016.02.11 12:26close30010.011.096350.000001.096340.4110966.35
98762016.02.11 13:47sell30020.011.098700.000000.00000
98772016.02.11 13:47modify30020.011.098700.000001.09830
98782016.02.11 14:14sell30030.011.101400.000000.00000
98792016.02.11 14:14modify30020.011.098700.000001.09966
98802016.02.11 14:14modify30030.011.101400.000001.09966
98812016.02.11 15:06sell30040.021.103970.000000.00000
98822016.02.11 15:06modify30020.011.098700.000001.10191
98832016.02.11 15:06modify30030.011.101400.000001.10191
98842016.02.11 15:06modify30040.021.103970.000001.10191
98852016.02.11 20:27close30040.021.101920.000001.101914.4410970.79
98862016.02.11 20:27close30030.011.101950.000001.10191-0.6510970.14
98872016.02.11 20:27close30020.011.101950.000001.10191-3.6210966.52
98882016.02.12 13:07buy30050.011.099500.000000.00000
98892016.02.12 13:07modify30050.011.099500.000001.09990
98902016.02.12 16:40close30050.011.099850.000001.099900.3510966.87
98912016.02.12 18:00buy30060.011.098520.000000.00000
98922016.02.12 18:00modify30060.011.098520.000001.09892
98932016.02.12 22:25close30060.011.098900.000001.098920.3810967.25
98942016.02.15 10:31sell30070.011.100630.000000.00000
98952016.02.15 10:31modify30070.011.100630.000001.10023
98962016.02.16 12:54sell30080.011.103230.000000.00000
98972016.02.16 12:54modify30070.011.100630.000001.10154
98982016.02.16 12:54modify30080.011.103230.000001.10154
98992016.02.16 15:18close30080.011.101590.000001.101541.7710969.02
99002016.02.16 15:18close30070.011.101590.000001.10154-1.1510967.87
99012016.02.17 14:00sell30090.011.103490.000000.00000
99022016.02.17 14:00modify30090.011.103490.000001.10309
99032016.02.17 20:23sell30100.011.106040.000000.00000
99042016.02.17 20:23modify30090.011.103490.000001.10437
99052016.02.17 20:23modify30100.011.106040.000001.10437
99062016.02.17 21:18close30100.011.104410.000001.104371.7610969.63
99072016.02.17 21:18close30090.011.104410.000001.10437-1.0510968.58
99082016.02.18 16:00buy30110.011.102860.000000.00000
99092016.02.18 16:00modify30110.011.102860.000001.10326
99102016.02.18 16:08close30110.011.103210.000001.103260.3510968.93
99112016.02.18 18:02buy30120.011.103080.000000.00000
99122016.02.18 18:02modify30120.011.103080.000001.10348
99132016.02.18 19:56close30120.011.103420.000001.103480.3410969.27
99142016.02.18 23:00buy30130.011.102370.000000.00000
99152016.02.18 23:00modify30130.011.102370.000001.10277
99162016.02.18 23:40close30130.011.102710.000001.102770.3310969.60
99172016.02.18 23:43buy30140.011.102730.000000.00000
99182016.02.18 23:43modify30140.011.102730.000001.10313
99192016.02.18 23:57close30140.011.103070.000001.103130.3310969.93
99202016.02.19 03:03buy30150.011.102280.000000.00000
99212016.02.19 03:03modify30150.011.102280.000001.10268
99222016.02.19 03:05close30150.011.102790.000001.102680.5210970.45
99232016.02.19 16:00buy30160.011.100840.000000.00000
99242016.02.19 16:00modify30160.011.100840.000001.10124
99252016.02.19 18:00close30160.011.101180.000001.101240.3410970.79
99262016.02.19 18:03buy30170.011.101080.000000.00000
99272016.02.19 18:03modify30170.011.101080.000001.10148
99282016.02.19 19:47close30170.011.101470.000001.101480.3910971.18
99292016.02.22 00:46buy30180.011.100550.000000.00000
99302016.02.22 00:46modify30180.011.100550.000001.10095
99312016.02.22 00:46close30180.011.100940.000001.100950.3910971.57
99322016.02.22 10:33buy30190.011.100230.000000.00000
99332016.02.22 10:33modify30190.011.100230.000001.10063
99342016.02.22 10:36close30190.011.100530.000001.100630.2910971.86
99352016.02.22 10:38buy30200.011.100250.000000.00000
99362016.02.22 10:38modify30200.011.100250.000001.10065
99372016.02.22 11:25close30200.011.100630.000001.100650.3810972.24
99382016.02.22 13:56buy30210.011.100020.000000.00000
99392016.02.22 13:56modify30210.011.100020.000001.10042
99402016.02.22 13:58close30210.011.100360.000001.100420.3310972.57
99412016.02.22 16:23buy30220.011.099910.000000.00000
99422016.02.22 16:23modify30220.011.099910.000001.10031
99432016.02.22 17:41close30220.011.100290.000001.100310.3810972.95
99442016.02.23 00:15sell30230.011.102310.000000.00000
99452016.02.23 00:15modify30230.011.102310.000001.10191
99462016.02.23 02:28close30230.011.101960.000001.101910.3510973.30
99472016.02.23 07:42buy30240.011.099560.000000.00000
99482016.02.23 07:42modify30240.011.099560.000001.09996
99492016.02.23 09:50buy30250.011.097220.000000.00000
99502016.02.23 09:50modify30240.011.099560.000001.09878
99512016.02.23 09:50modify30250.011.097220.000001.09878
99522016.02.23 12:41buy30260.021.094860.000000.00000
99532016.02.23 12:41modify30240.011.099560.000001.09673
99542016.02.23 12:41modify30250.011.097220.000001.09673
99552016.02.23 12:41modify30260.021.094860.000001.09673
99562016.02.23 14:19buy30270.031.092550.000000.00000
99572016.02.23 14:19modify30240.011.099560.000001.09498
99582016.02.23 14:19modify30250.011.097220.000001.09498
99592016.02.23 14:19modify30260.021.094860.000001.09498
99602016.02.23 14:19modify30270.031.092550.000001.09498
99612016.02.24 11:44buy30280.051.090290.000000.00000
99622016.02.24 11:44modify30240.011.099560.000001.09307
99632016.02.24 11:44modify30250.011.097220.000001.09307
99642016.02.24 11:44modify30260.021.094860.000001.09307
99652016.02.24 11:44modify30270.031.092550.000001.09307
99662016.02.24 11:44modify30280.051.090290.000001.09307
99672016.02.24 18:05buy30290.081.088040.000000.00000
99682016.02.24 18:05modify30240.011.099560.000001.09110
99692016.02.24 18:05modify30250.011.097220.000001.09110
99702016.02.24 18:05modify30260.021.094860.000001.09110
99712016.02.24 18:05modify30270.031.092550.000001.09110
99722016.02.24 18:05modify30280.051.090290.000001.09110
99732016.02.24 18:05modify30290.081.088040.000001.09110
99742016.02.25 09:40close30290.081.091090.000001.0911026.1010999.40
99752016.02.25 09:40close30280.051.091090.000001.091103.9111003.31
99762016.02.25 09:40close30270.031.091090.000001.09110-5.1910998.12
99772016.02.25 09:40close30260.021.091090.000001.09110-8.5510989.57
99782016.02.25 09:40close30250.011.091090.000001.09110-6.8810982.69
99792016.02.25 09:40close30240.011.091090.000001.09110-9.4610973.23
99802016.02.25 10:00sell30300.011.091980.000000.00000
99812016.02.25 10:00modify30300.011.091980.000001.09158
99822016.02.25 10:02t/p30300.011.091580.000001.091580.4010973.63
99832016.02.25 10:03sell30310.011.091920.000000.00000
99842016.02.25 10:03modify30310.011.091920.000001.09152
99852016.02.25 10:05close30310.011.091570.000001.091520.3410973.97
99862016.02.25 10:13sell30320.011.091930.000000.00000
99872016.02.25 10:13modify30320.011.091930.000001.09153
99882016.02.25 10:16close30320.011.091570.000001.091530.3510974.32
99892016.02.25 11:48sell30330.011.091630.000000.00000
99902016.02.25 11:48modify30330.011.091630.000001.09123
99912016.02.25 15:07sell30340.011.093880.000000.00000
99922016.02.25 15:07modify30330.011.091630.000001.09236
99932016.02.25 15:07modify30340.011.093880.000001.09236
99942016.02.25 16:53close30340.011.092440.000001.092361.5510975.87
99952016.02.25 16:53close30330.011.092400.000001.09236-0.8910974.98
99962016.02.26 10:00sell30350.011.093590.000000.00000
99972016.02.26 10:00modify30350.011.093590.000001.09319
99982016.02.26 10:04close30350.011.093250.000001.093190.3310975.31
99992016.02.26 15:00sell30360.011.093580.000000.00000
100002016.02.26 15:00modify30360.011.093580.000001.09318
100012016.02.26 15:13t/p30360.011.093140.000001.093180.4410975.75
100022016.02.26 16:12sell30370.011.093320.000000.00000
100032016.02.26 16:12modify30370.011.093320.000001.09292
100042016.02.26 16:15close30370.011.092990.000001.092920.3210976.07
100052016.02.26 16:16sell30380.011.093350.000000.00000
100062016.02.26 16:16modify30380.011.093350.000001.09295
100072016.02.26 16:56close30380.011.092970.000001.092950.3810976.45
100082016.02.26 18:02buy30390.011.090790.000000.00000
100092016.02.26 18:02modify30390.011.090790.000001.09119
100102016.02.29 09:50close30390.011.091190.000001.091190.3810976.83
100112016.02.29 12:00sell30400.011.092940.000000.00000
100122016.02.29 12:00modify30400.011.092940.000001.09254
100132016.02.29 12:00close30400.011.092580.000001.092540.3610977.19
100142016.02.29 16:59buy30410.011.088450.000000.00000
100152016.02.29 16:59modify30410.011.088450.000001.08885
100162016.02.29 17:52buy30420.011.086300.000000.00000
100172016.02.29 17:52modify30410.011.088450.000001.08777
100182016.02.29 17:52modify30420.011.086300.000001.08777
100192016.02.29 17:58buy30430.021.084190.000000.00000
100202016.02.29 17:58modify30410.011.088450.000001.08588
100212016.02.29 17:58modify30420.011.086300.000001.08588
100222016.02.29 17:58modify30430.021.084190.000001.08588
100232016.02.29 17:58buy30440.031.082050.000000.00000
100242016.02.29 17:58modify30410.011.088450.000001.08428
100252016.02.29 17:58modify30420.011.086300.000001.08428
100262016.02.29 17:58modify30430.021.084190.000001.08428
100272016.02.29 17:58modify30440.031.082050.000001.08428
100282016.02.29 20:54t/p30410.011.084280.000001.08428-4.6410972.55
100292016.02.29 20:54t/p30420.011.084280.000001.08428-2.2710970.28
100302016.02.29 20:54t/p30430.021.084280.000001.084280.1210970.40
100312016.02.29 20:54t/p30440.031.084280.000001.084287.2510977.65
100322016.03.01 16:34buy30450.011.083460.000000.00000
100332016.03.01 16:34modify30450.011.083460.000001.08386
100342016.03.01 16:37close30450.011.083800.000001.083860.3410977.99
100352016.03.01 16:46buy30460.011.083460.000000.00000
100362016.03.01 16:46modify30460.011.083460.000001.08386
100372016.03.01 17:21close30460.011.083810.000001.083860.3510978.34
100382016.03.01 17:33buy30470.011.083200.000000.00000
100392016.03.01 17:33modify30470.011.083200.000001.08360
100402016.03.01 17:41close30470.011.083540.000001.083600.3410978.68
100412016.03.01 18:07buy30480.011.083550.000000.00000
100422016.03.01 18:07modify30480.011.083550.000001.08395
100432016.03.01 18:45close30480.011.083960.000001.083950.4110979.09
100442016.03.01 19:05buy30490.011.083730.000000.00000
100452016.03.01 19:05modify30490.011.083730.000001.08413
100462016.03.01 19:11close30490.011.084100.000001.084130.3710979.46
100472016.03.01 22:00buy30500.011.083640.000000.00000
100482016.03.01 22:00modify30500.011.083640.000001.08404
100492016.03.01 23:24close30500.011.083920.000001.084040.2710979.73
100502016.03.02 16:50buy30510.011.082850.000000.00000
100512016.03.02 16:50modify30510.011.082850.000001.08325
100522016.03.02 17:59close30510.011.083250.000001.083250.4010980.13
100532016.03.02 18:15buy30520.011.082750.000000.00000
100542016.03.02 18:15modify30520.011.082750.000001.08315
100552016.03.02 21:50close30520.011.083100.000001.083150.3410980.47
100562016.03.03 13:00sell30530.011.084490.000000.00000
100572016.03.03 13:00modify30530.011.084490.000001.08409
100582016.03.03 15:01close30530.011.084110.000001.084090.3810980.85
100592016.03.03 18:00sell30540.011.085690.000000.00000
100602016.03.03 18:00modify30540.011.085690.000001.08529
100612016.03.03 18:00close30540.011.085300.000001.085290.3910981.24
100622016.03.03 18:00sell30550.011.085170.000000.00000
100632016.03.03 18:00modify30550.011.085170.000001.08477
100642016.03.03 23:55sell30560.011.087220.000000.00000
100652016.03.03 23:55modify30550.011.085170.000001.08580
100662016.03.03 23:55modify30560.011.087220.000001.08580
100672016.03.04 01:08close30560.011.085850.000001.085801.4210982.65
100682016.03.04 01:08close30550.011.085850.000001.08580-0.8410981.81
100692016.03.04 02:01sell30570.011.086590.000000.00000
100702016.03.04 02:01modify30570.011.086590.000001.08619
100712016.03.04 02:25close30570.011.086250.000001.086190.3410982.15
100722016.03.04 10:47sell30580.011.087250.000000.00000
100732016.03.04 10:47modify30580.011.087250.000001.08685
100742016.03.04 13:17sell30590.011.089320.000000.00000
100752016.03.04 13:17modify30580.011.087250.000001.08789
100762016.03.04 13:17modify30590.011.089320.000001.08789
100772016.03.04 17:00sell30600.021.091390.000000.00000
100782016.03.04 17:00modify30580.011.087250.000001.08974
100792016.03.04 17:00modify30590.011.089320.000001.08974
100802016.03.04 17:00modify30600.021.091390.000001.08974
100812016.03.04 17:57sell30610.031.093530.000000.00000
100822016.03.04 17:57modify30580.011.087250.000001.09132
100832016.03.04 17:57modify30590.011.089320.000001.09132
100842016.03.04 17:57modify30600.021.091390.000001.09132
100852016.03.04 17:57modify30610.031.093530.000001.09132
100862016.03.07 10:18sell30620.051.095760.000000.00000
100872016.03.07 10:18modify30580.011.087250.000001.09313
100882016.03.07 10:18modify30590.011.089320.000001.09313
100892016.03.07 10:18modify30600.021.091390.000001.09313
100902016.03.07 10:18modify30610.031.093530.000001.09313
100912016.03.07 10:18modify30620.051.095760.000001.09313
100922016.03.08 10:27t/p30580.011.093100.000001.09313-6.6010975.55
100932016.03.08 10:27t/p30590.011.093100.000001.09313-4.3210971.23
100942016.03.08 10:27t/p30600.021.093100.000001.09313-4.0710967.16
100952016.03.08 10:27t/p30610.031.093100.000001.093130.9710968.14
100962016.03.08 10:27t/p30620.051.093100.000001.0931314.1910982.33
100972016.03.08 11:00buy30630.011.093050.000000.00000
100982016.03.08 11:00modify30630.011.093050.000001.09345
100992016.03.08 11:06close30630.011.093420.000001.093450.3710982.70
101002016.03.08 11:06buy30640.011.093550.000000.00000
101012016.03.08 11:06modify30640.011.093550.000001.09395
101022016.03.08 12:50close30640.011.093880.000001.093950.3310983.03
101032016.03.09 13:00sell30650.011.098440.000000.00000
101042016.03.09 13:00modify30650.011.098440.000001.09804
101052016.03.09 13:49close30650.011.098100.000001.098040.3410983.37
101062016.03.09 13:49sell30660.011.097980.000000.00000
101072016.03.09 13:49modify30660.011.097980.000001.09758
101082016.03.09 14:16close30660.011.097640.000001.097580.3310983.70
101092016.03.09 14:16sell30670.011.097560.000000.00000
101102016.03.09 14:16modify30670.011.097560.000001.09716
101112016.03.09 14:29close30670.011.097210.000001.097160.3510984.05
101122016.03.09 14:32sell30680.011.097500.000000.00000
101132016.03.09 14:32modify30680.011.097500.000001.09710
101142016.03.09 14:41close30680.011.097100.000001.097100.4010984.45
101152016.03.09 14:56sell30690.011.097510.000000.00000
101162016.03.09 14:56modify30690.011.097510.000001.09711
101172016.03.09 15:00close30690.011.097170.000001.097110.3310984.78
101182016.03.09 15:10sell30700.011.097620.000000.00000
101192016.03.09 15:10modify30700.011.097620.000001.09722
101202016.03.09 16:02close30700.011.097270.000001.097220.3510985.13
101212016.03.09 16:18sell30710.011.097700.000000.00000
101222016.03.09 16:18modify30710.011.097700.000001.09730
101232016.03.09 16:26close30710.011.097350.000001.097300.3410985.47
101242016.03.10 04:44buy30720.011.094630.000000.00000
101252016.03.10 04:44modify30720.011.094630.000001.09503
101262016.03.10 04:49t/p30720.011.095050.000001.095030.4210985.89
101272016.03.10 05:54buy30730.011.094720.000000.00000
101282016.03.10 05:54modify30730.011.094720.000001.09512
101292016.03.10 07:46close30730.011.095070.000001.095120.3510986.24
101302016.03.10 09:00buy30740.011.094370.000000.00000
101312016.03.10 09:00modify30740.011.094370.000001.09477
101322016.03.10 10:29close30740.011.094710.000001.094770.3310986.57
101332016.03.10 10:37buy30750.011.094220.000000.00000
101342016.03.10 10:37modify30750.011.094220.000001.09462
101352016.03.10 12:44close30750.011.094600.000001.094620.3810986.95
101362016.03.10 15:00buy30760.011.092490.000000.00000
101372016.03.10 15:00modify30760.011.092490.000001.09289
101382016.03.10 15:00close30760.011.092860.000001.092890.3610987.31
101392016.03.10 15:00buy30770.011.092650.000000.00000
101402016.03.10 15:00modify30770.011.092650.000001.09305
101412016.03.10 15:02close30770.011.093010.000001.093050.3610987.67
101422016.03.10 15:02buy30780.011.093170.000000.00000
101432016.03.10 15:02modify30780.011.093170.000001.09357
101442016.03.10 15:02close30780.011.093540.000001.093570.3610988.03
101452016.03.10 15:03buy30790.011.093110.000000.00000
101462016.03.10 15:03modify30790.011.093110.000001.09351
101472016.03.10 15:06close30790.011.093810.000001.093510.7310988.76
101482016.03.10 15:11buy30800.011.093060.000000.00000
101492016.03.10 15:11modify30800.011.093060.000001.09346
101502016.03.10 15:13close30800.011.093360.000001.093460.3010989.06
101512016.03.10 15:31buy30810.011.093150.000000.00000
101522016.03.10 15:31modify30810.011.093150.000001.09355
101532016.03.10 15:32close30810.011.093490.000001.093550.3410989.40
101542016.03.10 15:33buy30820.011.093130.000000.00000
101552016.03.10 15:33modify30820.011.093130.000001.09353
101562016.03.10 15:45close30820.011.093510.000001.093530.3810989.78
101572016.03.10 15:46buy30830.011.093140.000000.00000
101582016.03.10 15:46modify30830.011.093140.000001.09354
101592016.03.10 15:55buy30840.011.090880.000000.00000
101602016.03.10 15:55modify30830.011.093140.000001.09240
101612016.03.10 15:55modify30840.011.090880.000001.09240
101622016.03.10 15:57t/p30830.011.092400.000001.09240-0.8510988.93
101632016.03.10 15:57t/p30840.011.092400.000001.092401.6410990.57
101642016.03.10 15:57buy30850.011.092470.000000.00000
101652016.03.10 15:57modify30850.011.092470.000001.09287
101662016.03.10 15:57t/p30850.011.092970.000001.092870.5210991.09
101672016.03.10 15:57buy30860.011.093020.000000.00000
101682016.03.10 15:57modify30860.011.093020.000001.09342
101692016.03.10 15:58close30860.011.093440.000001.093420.4210991.51
101702016.03.10 15:59buy30870.011.093110.000000.00000
101712016.03.10 15:59modify30870.011.093110.000001.09351
101722016.03.10 16:00t/p30870.011.093570.000001.093510.4710991.98
101732016.03.10 16:03buy30880.011.092990.000000.00000
101742016.03.10 16:03modify30880.011.092990.000001.09339
101752016.03.10 16:04close30880.011.093340.000001.093390.3410992.32
101762016.03.10 21:00sell30890.011.100230.000000.00000
101772016.03.10 21:00modify30890.011.100230.000001.09983
101782016.03.10 22:09close30890.011.099860.000001.099830.3710992.69
101792016.03.10 23:00sell30900.011.100910.000000.00000
101802016.03.10 23:00modify30900.011.100910.000001.10051
101812016.03.11 01:13close30900.011.100560.000001.100510.2910992.97
101822016.03.11 14:50buy30910.011.094750.000000.00000
101832016.03.11 14:50modify30910.011.094750.000001.09515
101842016.03.11 15:31close30910.011.095040.000001.095150.2810993.25
101852016.03.11 15:31buy30920.011.095140.000000.00000
101862016.03.11 15:31modify30920.011.095140.000001.09554
101872016.03.11 15:39close30920.011.095520.000001.095540.3810993.63
101882016.03.11 20:56buy30930.011.094860.000000.00000
101892016.03.11 20:56modify30930.011.094860.000001.09526
101902016.03.11 21:04close30930.011.095200.000001.095260.3310993.96
101912016.03.14 08:17sell30940.011.098380.000000.00000
101922016.03.14 08:17modify30940.011.098380.000001.09798
101932016.03.14 08:59close30940.011.098020.000001.097980.3510994.31
101942016.03.14 12:01sell30950.011.098350.000000.00000
101952016.03.14 12:01modify30950.011.098350.000001.09795
101962016.03.14 12:21close30950.011.097980.000001.097950.3710994.68
101972016.03.14 16:53buy30960.011.095120.000000.00000
101982016.03.14 16:53modify30960.011.095120.000001.09552
101992016.03.14 16:55close30960.011.095480.000001.095520.3510995.03
102002016.03.14 17:06buy30970.011.094900.000000.00000
102012016.03.14 17:06modify30970.011.094900.000001.09530
102022016.03.14 17:07close30970.011.095240.000001.095300.3410995.37
102032016.03.14 17:58buy30980.011.094910.000000.00000
102042016.03.14 17:58modify30980.011.094910.000001.09531
102052016.03.14 18:00close30980.011.095260.000001.095310.3510995.72
102062016.03.14 18:01buy30990.011.094690.000000.00000
102072016.03.14 18:01modify30990.011.094690.000001.09509
102082016.03.14 18:03close30990.011.095030.000001.095090.3410996.06
102092016.03.14 18:05buy31000.011.094760.000000.00000
102102016.03.14 18:05modify31000.011.094760.000001.09516
102112016.03.14 18:08close31000.011.095100.000001.095160.3310996.39
102122016.03.14 18:38buy31010.011.094760.000000.00000
102132016.03.14 18:38modify31010.011.094760.000001.09516
102142016.03.14 18:43close31010.011.095130.000001.095160.3710996.76
102152016.03.14 19:05buy31020.011.094720.000000.00000
102162016.03.14 19:05modify31020.011.094720.000001.09512
102172016.03.14 20:47close31020.011.095070.000001.095120.3510997.11
102182016.03.17 02:01sell31030.011.097260.000000.00000
102192016.03.17 02:01modify31030.011.097260.000001.09686
102202016.03.17 02:11t/p31030.011.096860.000001.096860.4010997.51
102212016.03.17 07:01sell31040.011.097440.000000.00000
102222016.03.17 07:01modify31040.011.097440.000001.09704
102232016.03.17 07:05close31040.011.097100.000001.097040.3410997.85
102242016.03.17 08:25sell31050.011.097530.000000.00000
102252016.03.17 08:25modify31050.011.097530.000001.09713
102262016.03.17 09:19close31050.011.097190.000001.097130.3410998.19
102272016.03.17 09:25sell31060.011.097650.000000.00000
102282016.03.17 09:25modify31060.011.097650.000001.09725
102292016.03.17 09:42close31060.011.097300.000001.097250.3510998.54
102302016.03.17 09:46sell31070.011.097630.000000.00000
102312016.03.17 09:46modify31070.011.097630.000001.09723
102322016.03.17 09:52close31070.011.097280.000001.097230.3510998.89
102332016.03.17 09:58sell31080.011.097610.000000.00000
102342016.03.17 09:58modify31080.011.097610.000001.09721
102352016.03.17 11:12close31080.011.097260.000001.097210.3410999.23
102362016.03.17 11:53sell31090.011.098070.000000.00000
102372016.03.17 11:53modify31090.011.098070.000001.09767
102382016.03.17 12:16close31090.011.097710.000001.097670.3610999.59
102392016.03.17 12:33sell31100.011.098220.000000.00000
102402016.03.17 12:33modify31100.011.098220.000001.09782
102412016.03.17 12:36close31100.011.097890.000001.097820.3310999.92
102422016.03.17 12:43sell31110.011.098220.000000.00000
102432016.03.17 12:43modify31110.011.098220.000001.09782
102442016.03.17 12:47close31110.011.097870.000001.097820.3511000.27
102452016.03.17 12:50sell31120.011.098220.000000.00000
102462016.03.17 12:50modify31120.011.098220.000001.09782
102472016.03.17 12:56close31120.011.097880.000001.097820.3411000.61
102482016.03.17 12:57sell31130.011.098230.000000.00000
102492016.03.17 12:57modify31130.011.098230.000001.09783
102502016.03.17 13:01close31130.011.097890.000001.097830.3411000.95
102512016.03.17 14:46buy31140.011.094960.000000.00000
102522016.03.17 14:46modify31140.011.094960.000001.09536
102532016.03.17 15:03close31140.011.095300.000001.095360.3311001.28
102542016.03.17 15:04buy31150.011.094650.000000.00000
102552016.03.17 15:04modify31150.011.094650.000001.09505
102562016.03.17 15:05t/p31150.011.095070.000001.095050.4211001.70
102572016.03.17 15:07buy31160.011.094790.000000.00000
102582016.03.17 15:07modify31160.011.094790.000001.09519
102592016.03.17 15:09t/p31160.011.095190.000001.095190.4011002.10
102602016.03.17 16:01buy31170.011.094770.000000.00000
102612016.03.17 16:01modify31170.011.094770.000001.09517
102622016.03.17 16:02close31170.011.095130.000001.095170.3611002.46
102632016.03.17 16:05buy31180.011.094820.000000.00000
102642016.03.17 16:05modify31180.011.094820.000001.09522
102652016.03.17 16:58buy31190.011.092440.000000.00000
102662016.03.17 16:58modify31180.011.094820.000001.09402
102672016.03.17 16:58modify31190.011.092440.000001.09402
102682016.03.17 17:35t/p31180.011.094100.000001.09402-0.8311001.63
102692016.03.17 17:35t/p31190.011.094100.000001.094021.7911003.42
102702016.03.17 17:35buy31200.011.094240.000000.00000
102712016.03.17 17:35modify31200.011.094240.000001.09464
102722016.03.17 17:53close31200.011.094590.000001.094640.3411003.76
102732016.03.17 19:00buy31210.011.093890.000000.00000
102742016.03.17 19:00modify31210.011.093890.000001.09429
102752016.03.17 19:02close31210.011.094240.000001.094290.3511004.11
102762016.03.17 19:11buy31220.011.094040.000000.00000
102772016.03.17 19:11modify31220.011.094040.000001.09444
102782016.03.17 20:21close31220.011.094400.000001.094440.3511004.46
102792016.03.18 08:52buy31230.011.092360.000000.00000
102802016.03.18 08:52modify31230.011.092360.000001.09276
102812016.03.18 09:26close31230.011.092710.000001.092760.3511004.81
102822016.03.18 09:45buy31240.011.092120.000000.00000
102832016.03.18 09:45modify31240.011.092120.000001.09252
102842016.03.18 09:48close31240.011.092470.000001.092520.3411005.15
102852016.03.18 13:00buy31250.011.092310.000000.00000
102862016.03.18 13:00modify31250.011.092310.000001.09271
102872016.03.18 16:33close31250.011.092660.000001.092710.3411005.49
102882016.03.18 19:00buy31260.011.091630.000000.00000
102892016.03.18 19:00modify31260.011.091630.000001.09203
102902016.03.18 20:22t/p31260.011.092050.000001.092030.4211005.91
102912016.03.21 17:00buy31270.011.091260.000000.00000
102922016.03.21 17:00modify31270.011.091260.000001.09166
102932016.03.21 17:03close31270.011.091630.000001.091660.3711006.28
102942016.03.21 17:26buy31280.011.091410.000000.00000
102952016.03.21 17:26modify31280.011.091410.000001.09181
102962016.03.22 10:23buy31290.011.088830.000000.00000
102972016.03.22 10:23modify31280.011.091410.000001.09051
102982016.03.22 10:23modify31290.011.088830.000001.09051
102992016.03.22 17:28close31290.011.090500.000001.090511.8011008.08
103002016.03.22 17:28close31280.011.090560.000001.09051-1.0011007.08
103012016.03.22 20:58sell31300.011.091510.000000.00000
103022016.03.22 20:58modify31300.011.091510.000001.09111
103032016.03.22 21:28close31300.011.091150.000001.091110.3611007.44
103042016.03.22 21:40sell31310.011.091560.000000.00000
103052016.03.22 21:40modify31310.011.091560.000001.09116
103062016.03.22 22:00close31310.011.091210.000001.091160.3411007.78
103072016.03.23 04:27sell31320.011.092100.000000.00000
103082016.03.23 04:27modify31320.011.092100.000001.09170
103092016.03.23 06:59close31320.011.091760.000001.091700.3411008.12
103102016.03.23 13:03buy31330.011.089130.000000.00000
103112016.03.23 13:03modify31330.011.089130.000001.08953
103122016.03.23 13:09close31330.011.089530.000001.089530.4011008.52
103132016.03.23 14:35buy31340.011.089370.000000.00000
103142016.03.23 14:35modify31340.011.089370.000001.08977
103152016.03.23 15:04close31340.011.089710.000001.089770.3311008.85
103162016.03.23 15:18buy31350.011.089370.000000.00000
103172016.03.23 15:18modify31350.011.089370.000001.08977
103182016.03.23 15:23close31350.011.089710.000001.089770.3311009.18
103192016.03.23 17:00buy31360.011.088590.000000.00000
103202016.03.23 17:00modify31360.011.088590.000001.08899
103212016.03.23 18:28close31360.011.088940.000001.088990.3411009.52
103222016.03.23 18:28buy31370.011.088840.000000.00000
103232016.03.23 18:28modify31370.011.088840.000001.08924
103242016.03.23 18:40close31370.011.089270.000001.089240.4411009.96
103252016.03.24 12:51buy31380.011.088670.000000.00000
103262016.03.24 12:51modify31380.011.088670.000001.08907
103272016.03.24 13:40close31380.011.089090.000001.089070.4311010.39
103282016.03.24 13:45buy31390.011.088460.000000.00000
103292016.03.24 13:45modify31390.011.088460.000001.08886
103302016.03.24 14:20close31390.011.088820.000001.088860.3611010.75
103312016.03.24 14:48buy31400.011.088330.000000.00000
103322016.03.24 14:48modify31400.011.088330.000001.08873
103332016.03.24 15:56close31400.011.088680.000001.088730.3511011.10
103342016.03.25 03:42sell31410.011.091110.000000.00000
103352016.03.25 03:42modify31410.011.091110.000001.09071
103362016.03.25 04:37close31410.011.090760.000001.090710.3511011.45
103372016.03.25 10:14sell31420.011.091490.000000.00000
103382016.03.25 10:14modify31420.011.091490.000001.09109
103392016.03.25 10:20close31420.011.091140.000001.091090.3511011.80
103402016.03.29 20:00sell31430.011.092300.000000.00000
103412016.03.29 20:00modify31430.011.092300.000001.09190
103422016.03.29 20:31close31430.011.091950.000001.091900.3511012.15
103432016.03.29 20:56sell31440.011.091980.000000.00000
103442016.03.29 20:56modify31440.011.091980.000001.09158
103452016.03.29 21:21close31440.011.091640.000001.091580.3411012.49
103462016.03.31 00:15sell31450.011.093710.000000.00000
103472016.03.31 00:15modify31450.011.093710.000001.09331
103482016.03.31 03:47close31450.011.093370.000001.093310.3311012.82
103492016.03.31 03:54sell31460.011.093570.000000.00000
103502016.03.31 03:54modify31460.011.093570.000001.09317
103512016.03.31 03:55t/p31460.011.093120.000001.093170.4611013.28
103522016.03.31 12:18sell31470.011.094360.000000.00000
103532016.03.31 12:18modify31470.011.094360.000001.09396
103542016.03.31 13:05close31470.011.094000.000001.093960.3611013.64
103552016.03.31 13:24sell31480.011.094460.000000.00000
103562016.03.31 13:24modify31480.011.094460.000001.09406
103572016.03.31 13:32close31480.011.094090.000001.094060.3711014.01
103582016.03.31 13:54sell31490.011.094430.000000.00000
103592016.03.31 13:54modify31490.011.094430.000001.09403
103602016.03.31 14:22close31490.011.094090.000001.094030.3411014.35
103612016.03.31 17:57buy31500.011.091640.000000.00000
103622016.03.31 17:57modify31500.011.091640.000001.09204
103632016.03.31 17:57close31500.011.092010.000001.092040.3711014.72
103642016.03.31 17:58buy31510.011.091610.000000.00000
103652016.03.31 17:58modify31510.011.091610.000001.09201
103662016.03.31 18:06close31510.011.091950.000001.092010.3311015.05
103672016.03.31 18:14buy31520.011.091500.000000.00000
103682016.03.31 18:14modify31520.011.091500.000001.09190
103692016.03.31 18:19close31520.011.091860.000001.091900.3611015.41
103702016.03.31 18:30buy31530.011.091540.000000.00000
103712016.03.31 18:30modify31530.011.091540.000001.09194
103722016.03.31 20:17close31530.011.091920.000001.091940.3811015.79
103732016.03.31 23:35sell31540.011.094600.000000.00000
103742016.03.31 23:35modify31540.011.094600.000001.09420
103752016.03.31 23:54close31540.011.094260.000001.094200.3411016.13
103762016.04.01 11:49sell31550.011.094680.000000.00000
103772016.04.01 11:49modify31550.011.094680.000001.09428
103782016.04.01 12:19close31550.011.094340.000001.094280.3311016.46
103792016.04.01 14:18sell31560.011.094800.000000.00000
103802016.04.01 14:18modify31560.011.094800.000001.09440
103812016.04.01 14:33close31560.011.094460.000001.094400.3411016.80
103822016.04.01 16:36buy31570.011.091600.000000.00000
103832016.04.01 16:36modify31570.011.091600.000001.09200
103842016.04.01 17:38close31570.011.091970.000001.092000.3711017.17
103852016.04.01 18:00buy31580.011.091430.000000.00000
103862016.04.01 18:00modify31580.011.091430.000001.09183
103872016.04.01 18:03close31580.011.091800.000001.091830.3711017.54
103882016.04.01 18:04buy31590.011.091380.000000.00000
103892016.04.01 18:04modify31590.011.091380.000001.09178
103902016.04.01 18:33close31590.011.091720.000001.091780.3411017.88
103912016.04.01 18:48buy31600.011.091430.000000.00000
103922016.04.01 18:48modify31600.011.091430.000001.09183
103932016.04.01 19:06close31600.011.091790.000001.091830.3511018.23
103942016.04.01 19:08buy31610.011.091450.000000.00000
103952016.04.01 19:08modify31610.011.091450.000001.09185
103962016.04.01 19:15close31610.011.091790.000001.091850.3311018.56
103972016.04.01 19:55buy31620.011.091440.000000.00000
103982016.04.01 19:55modify31620.011.091440.000001.09184
103992016.04.01 20:00t/p31620.011.091870.000001.091840.4311018.99
104002016.04.05 13:00buy31630.011.089400.000000.00000
104012016.04.05 13:00modify31630.011.089400.000001.08980
104022016.04.05 14:57close31630.011.089750.000001.089800.3511019.34
104032016.04.05 14:57buy31640.011.089770.000000.00000
104042016.04.05 14:57modify31640.011.089770.000001.09017
104052016.04.06 10:24close31640.011.090120.000001.090170.3211019.66
104062016.04.06 11:00sell31650.011.090670.000000.00000
104072016.04.06 11:00modify31650.011.090670.000001.09027
104082016.04.06 11:11close31650.011.090320.000001.090270.3411020.00
104092016.04.06 11:11sell31660.011.090240.000000.00000
104102016.04.06 11:11modify31660.011.090240.000001.08984
104112016.04.06 11:17close31660.011.089890.000001.089840.3511020.35
104122016.04.06 11:32sell31670.011.089970.000000.00000
104132016.04.06 11:32modify31670.011.089970.000001.08957
104142016.04.06 13:09close31670.011.089630.000001.089570.3311020.68
104152016.04.06 13:32sell31680.011.090010.000000.00000
104162016.04.06 13:32modify31680.011.090010.000001.08961
104172016.04.06 13:45close31680.011.089660.000001.089610.3511021.03
104182016.04.06 13:50sell31690.011.090000.000000.00000
104192016.04.06 13:50modify31690.011.090000.000001.08960
104202016.04.06 13:59close31690.011.089650.000001.089600.3411021.37
104212016.04.06 19:00sell31700.011.090250.000000.00000
104222016.04.06 19:00modify31700.011.090250.000001.08985
104232016.04.06 19:03close31700.011.089900.000001.089850.3511021.72
104242016.04.06 19:26sell31710.011.090260.000000.00000
104252016.04.06 19:26modify31710.011.090260.000001.08986
104262016.04.06 21:59close31710.011.089920.000001.089860.3311022.05
104272016.04.07 16:00buy31720.011.087870.000000.00000
104282016.04.07 16:00modify31720.011.087870.000001.08827
104292016.04.07 16:12buy31730.011.086060.000000.00000
104302016.04.07 16:12modify31720.011.087870.000001.08736
104312016.04.07 16:12modify31730.011.086060.000001.08736
104322016.04.07 18:03close31730.011.087300.000001.087361.3211023.37
104332016.04.07 18:03close31720.011.087300.000001.08736-0.6711022.70
104342016.04.07 18:03buy31740.011.087380.000000.00000
104352016.04.07 18:03modify31740.011.087380.000001.08778
104362016.04.07 18:06close31740.011.087700.000001.087780.3211023.02
104372016.04.07 18:34buy31750.011.087300.000000.00000
104382016.04.07 18:34modify31750.011.087300.000001.08770
104392016.04.07 23:54close31750.011.087660.000001.087700.3611023.38
104402016.04.08 11:13sell31760.011.088600.000000.00000
104412016.04.08 11:13modify31760.011.088600.000001.08820
104422016.04.08 12:29close31760.011.088250.000001.088200.3411023.72
104432016.04.11 13:00sell31770.011.088920.000000.00000
104442016.04.11 13:00modify31770.011.088920.000001.08852
104452016.04.11 14:38close31770.011.088570.000001.088520.3411024.06
104462016.04.11 14:39sell31780.011.088590.000000.00000
104472016.04.11 14:39modify31780.011.088590.000001.08819
104482016.04.11 14:58close31780.011.088210.000001.088190.3811024.44
104492016.04.13 21:00sell31790.011.090200.000000.00000
104502016.04.13 21:00modify31790.011.090200.000001.08980
104512016.04.13 23:39close31790.011.089850.000001.089800.3511024.79
104522016.04.13 23:41sell31800.011.090020.000000.00000
104532016.04.13 23:41modify31800.011.090020.000001.08962
104542016.04.14 04:13t/p31800.011.089620.000001.089620.2411025.03
104552016.04.14 10:25buy31810.011.088000.000000.00000
104562016.04.14 10:25modify31810.011.088000.000001.08840
104572016.04.14 10:32close31810.011.088350.000001.088400.3411025.37
104582016.04.14 11:02buy31820.011.088000.000000.00000
104592016.04.14 11:02modify31820.011.088000.000001.08840
104602016.04.14 11:06close31820.011.088340.000001.088400.3311025.70
104612016.04.14 13:29buy31830.011.088020.000000.00000
104622016.04.14 13:29modify31830.011.088020.000001.08842
104632016.04.14 15:42close31830.011.088330.000001.088420.3011026.00
104642016.04.15 15:00sell31840.011.091770.000000.00000
104652016.04.15 15:00modify31840.011.091770.000001.09137
104662016.04.15 15:20close31840.011.091420.000001.091370.3511026.35
104672016.04.15 15:20sell31850.011.091320.000000.00000
104682016.04.15 15:20modify31850.011.091320.000001.09092
104692016.04.15 15:22close31850.011.090970.000001.090920.3511026.70
104702016.04.15 15:22sell31860.011.090850.000000.00000
104712016.04.15 15:22modify31860.011.090850.000001.09045
104722016.04.15 15:48close31860.011.090510.000001.090450.3311027.03
104732016.04.15 15:50sell31870.011.090560.000000.00000
104742016.04.15 15:50modify31870.011.090560.000001.09016
104752016.04.15 17:47sell31880.011.092310.000000.00000
104762016.04.15 17:47modify31870.011.090560.000001.09104
104772016.04.15 17:47modify31880.011.092310.000001.09104
104782016.04.18 09:31close31880.011.091080.000001.091041.2611028.28
104792016.04.18 09:31close31870.011.091120.000001.09104-0.7111027.57
104802016.04.20 18:00sell31890.011.094650.000000.00000
104812016.04.20 18:00modify31890.011.094650.000001.09425
104822016.04.20 18:02close31890.011.094310.000001.094250.3311027.90
104832016.04.20 18:02sell31900.011.094190.000000.00000
104842016.04.20 18:02modify31900.011.094190.000001.09379
104852016.04.20 18:43sell31910.011.095810.000000.00000
104862016.04.20 18:43modify31900.011.094190.000001.09461
104872016.04.20 18:43modify31910.011.095810.000001.09461
104882016.04.20 20:13sell31920.021.097430.000000.00000
104892016.04.20 20:13modify31900.011.094190.000001.09612
104902016.04.20 20:13modify31910.011.095810.000001.09612
104912016.04.20 20:13modify31920.021.097430.000001.09612
104922016.04.21 13:58sell31930.031.099220.000000.00000
104932016.04.21 13:58modify31900.011.094190.000001.09740
104942016.04.21 13:58modify31910.011.095810.000001.09740
104952016.04.21 13:58modify31920.021.097430.000001.09740
104962016.04.21 13:58modify31930.031.099220.000001.09740
104972016.04.21 16:57close31930.031.097410.000001.097405.8711033.77
104982016.04.21 16:57close31920.021.097410.000001.09740-0.3711033.40
104992016.04.21 16:57close31910.011.097410.000001.09740-1.9611031.44
105002016.04.21 16:57close31900.011.097410.000001.09740-3.7511027.69
105012016.04.21 19:03sell31940.011.098740.000000.00000
105022016.04.21 19:03modify31940.011.098740.000001.09834
105032016.04.21 19:14close31940.011.098370.000001.098340.3711028.06
105042016.04.21 19:35sell31950.011.098770.000000.00000
105052016.04.21 19:35modify31950.011.098770.000001.09837
105062016.04.21 21:02sell31960.011.100360.000000.00000
105072016.04.21 21:02modify31950.011.098770.000001.09917
105082016.04.21 21:02modify31960.011.100360.000001.09917
105092016.04.22 14:28close31960.011.099210.000001.099171.1811029.23
105102016.04.22 14:28close31950.011.099210.000001.09917-0.5811028.65
105112016.04.22 17:42buy31970.011.098820.000000.00000
105122016.04.22 17:42modify31970.011.098820.000001.09922
105132016.04.22 17:43close31970.011.099170.000001.099220.3411028.99
105142016.04.22 17:46buy31980.011.098820.000000.00000
105152016.04.22 17:46modify31980.011.098820.000001.09922
105162016.04.22 17:48close31980.011.099270.000001.099220.4511029.44
105172016.04.22 17:57buy31990.011.098730.000000.00000
105182016.04.22 17:57modify31990.011.098730.000001.09913
105192016.04.22 21:02close31990.011.099280.000001.099130.5611030.00
105202016.04.25 00:55buy32000.011.098080.000000.00000
105212016.04.25 00:55modify32000.011.098080.000001.09848
105222016.04.25 01:00close32000.011.098390.000001.098480.3011030.30
105232016.04.25 12:32buy32010.011.097170.000000.00000
105242016.04.25 12:32modify32010.011.097170.000001.09757
105252016.04.25 12:37close32010.011.097510.000001.097570.3311030.63
105262016.04.25 12:38buy32020.011.097180.000000.00000
105272016.04.25 12:38modify32020.011.097180.000001.09758
105282016.04.25 17:02close32020.011.097520.000001.097580.3311030.96
105292016.04.26 10:13sell32030.011.099390.000000.00000
105302016.04.26 10:13modify32030.011.099390.000001.09899
105312016.04.27 10:54sell32040.011.100930.000000.00000
105322016.04.27 10:54modify32030.011.099390.000001.09977
105332016.04.27 10:54modify32040.011.100930.000001.09977
105342016.04.27 12:23close32040.011.099810.000001.099771.1911032.15
105352016.04.27 12:23close32030.011.099800.000001.09977-0.5411031.60
105362016.04.28 12:00buy32050.011.098010.000000.00000
105372016.04.28 12:00modify32050.011.098010.000001.09841
105382016.04.28 12:25close32050.011.098360.000001.098410.3511031.95
105392016.04.28 12:57buy32060.011.098380.000000.00000
105402016.04.28 12:57modify32060.011.098380.000001.09878
105412016.04.28 14:32buy32070.011.096860.000000.00000
105422016.04.28 14:32modify32060.011.098380.000001.09801
105432016.04.28 14:32modify32070.011.096860.000001.09801
105442016.04.28 16:41close32070.011.097940.000001.098011.1511033.10
105452016.04.28 16:41close32060.011.097940.000001.09801-0.5311032.57
105462016.04.28 18:00buy32080.011.097060.000000.00000
105472016.04.28 18:00modify32080.011.097060.000001.09746
105482016.04.28 19:13close32080.011.097410.000001.097460.3511032.92
105492016.04.28 19:31buy32090.011.097010.000000.00000
105502016.04.28 19:31modify32090.011.097010.000001.09741
105512016.04.28 21:25close32090.011.097350.000001.097410.3311033.25
105522016.04.29 16:00sell32100.011.098790.000000.00000
105532016.04.29 16:00modify32100.011.098790.000001.09839
105542016.04.29 17:28close32100.011.098470.000001.098390.3211033.57
105552016.04.29 17:33sell32110.011.098570.000000.00000
105562016.04.29 17:33modify32110.011.098570.000001.09817
105572016.04.29 17:38close32110.011.098170.000001.098170.4011033.97
105582016.05.02 01:12sell32120.011.099000.000000.00000
105592016.05.02 01:12modify32120.011.099000.000001.09860
105602016.05.02 11:44sell32130.011.100560.000000.00000
105612016.05.02 11:44modify32120.011.099000.000001.09939
105622016.05.02 11:44modify32130.011.100560.000001.09939
105632016.05.02 17:13close32130.011.099450.000001.099391.1911035.16
105642016.05.02 17:13close32120.011.099480.000001.09939-0.5711034.59
105652016.05.02 23:34sell32140.011.100830.000000.00000
105662016.05.02 23:34modify32140.011.100830.000001.10043
105672016.05.03 00:32close32140.011.100440.000001.100430.3411034.93
105682016.05.03 11:00buy32150.011.097660.000000.00000
105692016.05.03 11:00modify32150.011.097660.000001.09806
105702016.05.03 11:14buy32160.011.096090.000000.00000
105712016.05.03 11:14modify32150.011.097660.000001.09727
105722016.05.03 11:14modify32160.011.096090.000001.09727
105732016.05.03 11:27close32160.011.097230.000001.097271.2111036.14
105742016.05.03 11:27close32150.011.097230.000001.09727-0.5211035.62
105752016.05.03 11:27buy32170.011.097330.000000.00000
105762016.05.03 11:27modify32170.011.097330.000001.09773
105772016.05.03 12:04close32170.011.097660.000001.097730.3311035.95
105782016.05.03 12:04buy32180.011.097750.000000.00000
105792016.05.03 12:04modify32180.011.097750.000001.09815
105802016.05.03 14:12close32180.011.098110.000001.098150.3511036.30
105812016.05.03 14:13buy32190.011.098000.000000.00000
105822016.05.03 14:13modify32190.011.098000.000001.09840
105832016.05.03 17:33close32190.011.098340.000001.098400.3411036.64
105842016.05.04 09:12sell32200.011.099110.000000.00000
105852016.05.04 09:12modify32200.011.099110.000001.09871
105862016.05.04 09:24close32200.011.098760.000001.098710.3511036.99
105872016.05.04 17:00sell32210.011.099340.000000.00000
105882016.05.04 17:00modify32210.011.099340.000001.09894
105892016.05.04 17:23close32210.011.098980.000001.098940.3611037.35
105902016.05.04 17:24sell32220.011.099140.000000.00000
105912016.05.04 17:24modify32220.011.099140.000001.09874
105922016.05.05 08:11sell32230.011.100740.000000.00000
105932016.05.05 08:11modify32220.011.099140.000001.09955
105942016.05.05 08:11modify32230.011.100740.000001.09955
105952016.05.05 16:48sell32240.021.102290.000000.00000
105962016.05.05 16:48modify32220.011.099140.000001.10102
105972016.05.05 16:48modify32230.011.100740.000001.10102
105982016.05.05 16:48modify32240.021.102290.000001.10102
105992016.05.05 17:05sell32250.031.103860.000000.00000
106002016.05.05 17:05modify32220.011.099140.000001.10219
106012016.05.05 17:05modify32230.011.100740.000001.10219
106022016.05.05 17:05modify32240.021.102290.000001.10219
106032016.05.05 17:05modify32250.031.103860.000001.10219
106042016.05.06 13:39sell32260.051.105540.000000.00000
106052016.05.06 13:39modify32220.011.099140.000001.10355
106062016.05.06 13:39modify32230.011.100740.000001.10355
106072016.05.06 13:39modify32240.021.102290.000001.10355
106082016.05.06 13:39modify32250.031.103860.000001.10355
106092016.05.06 13:39modify32260.051.105540.000001.10355
106102016.05.06 15:13sell32270.081.107080.000000.00000
106112016.05.06 15:13modify32220.011.099140.000001.10492
106122016.05.06 15:13modify32230.011.100740.000001.10492
106132016.05.06 15:13modify32240.021.102290.000001.10492
106142016.05.06 15:13modify32250.031.103860.000001.10492
106152016.05.06 15:13modify32260.051.105540.000001.10492
106162016.05.06 15:13modify32270.081.107080.000001.10492
106172016.05.06 16:38sell32280.141.108620.000000.00000
106182016.05.06 16:38modify32220.011.099140.000001.10640
106192016.05.06 16:38modify32230.011.100740.000001.10640
106202016.05.06 16:38modify32240.021.102290.000001.10640
106212016.05.06 16:38modify32250.031.103860.000001.10640
106222016.05.06 16:38modify32260.051.105540.000001.10640
106232016.05.06 16:38modify32270.081.107080.000001.10640
106242016.05.06 16:38modify32280.141.108620.000001.10640
106252016.05.09 10:05t/p32220.011.106370.000001.10640-8.2811029.07
106262016.05.09 10:05t/p32230.011.106330.000001.10640-6.3111022.76
106272016.05.09 10:05t/p32240.021.106330.000001.10640-9.2111013.55
106282016.05.09 10:05t/p32250.031.106330.000001.10640-8.6211004.93
106292016.05.09 10:05t/p32260.051.106330.000001.10640-4.8311000.10
106302016.05.09 10:05t/p32270.081.106330.000001.106405.8611005.97
106312016.05.09 10:05t/p32280.141.106330.000001.1064034.0211039.99
106322016.05.09 10:22buy32290.011.105400.000000.00000
106332016.05.09 10:22modify32290.011.105400.000001.10580
106342016.05.09 12:01buy32300.011.103820.000000.00000
106352016.05.09 12:01modify32290.011.105400.000001.10500
106362016.05.09 12:01modify32300.011.103820.000001.10500
106372016.05.09 12:57close32300.011.104950.000001.105001.2011041.19
106382016.05.09 12:57close32290.011.104950.000001.10500-0.5411040.65
106392016.05.09 12:57buy32310.011.105040.000000.00000
106402016.05.09 12:57modify32310.011.105040.000001.10544
106412016.05.09 15:20close32310.011.105380.000001.105440.3411040.99
106422016.05.10 13:00sell32320.011.108350.000000.00000
106432016.05.10 13:00modify32320.011.108350.000001.10795
106442016.05.10 14:00close32320.011.108000.000001.107950.3411041.33
106452016.05.10 14:00sell32330.011.107880.000000.00000
106462016.05.10 14:00modify32330.011.107880.000001.10748
106472016.05.10 14:02t/p32330.011.107450.000001.107480.4411041.77
106482016.05.10 14:02sell32340.011.107370.000000.00000
106492016.05.10 14:02modify32340.011.107370.000001.10697
106502016.05.10 14:56close32340.011.107010.000001.106970.3511042.12
106512016.05.10 14:58sell32350.011.107530.000000.00000
106522016.05.10 14:58modify32350.011.107530.000001.10713
106532016.05.10 17:30sell32360.011.109110.000000.00000
106542016.05.10 17:30modify32350.011.107530.000001.10793
106552016.05.10 17:30modify32360.011.109110.000001.10793
106562016.05.11 13:59sell32370.021.110710.000000.00000
106572016.05.11 13:59modify32350.011.107530.000001.10942
106582016.05.11 13:59modify32360.011.109110.000001.10942
106592016.05.11 13:59modify32370.021.110710.000001.10942
106602016.05.11 21:04close32370.021.109430.000001.109422.7411044.86
106612016.05.11 21:04close32360.011.109430.000001.10942-0.4511044.40
106622016.05.11 21:04close32350.011.109430.000001.10942-2.1911042.21
106632016.05.12 12:00buy32380.011.106770.000000.00000
106642016.05.12 12:00modify32380.011.106770.000001.10717
106652016.05.12 12:23buy32390.011.105090.000000.00000
106662016.05.12 12:23modify32380.011.106770.000001.10632
106672016.05.12 12:23modify32390.011.105090.000001.10632
106682016.05.12 14:00close32390.011.106280.000001.106321.2711043.48
106692016.05.12 14:00close32380.011.106280.000001.10632-0.5811042.90
106702016.05.12 14:00buy32400.011.106370.000000.00000
106712016.05.12 14:00modify32400.011.106370.000001.10677
106722016.05.12 16:22buy32410.011.104590.000000.00000
106732016.05.12 16:22modify32400.011.106370.000001.10587
106742016.05.12 16:22modify32410.011.104590.000001.10587
106752016.05.12 17:57buy32420.021.102970.000000.00000
106762016.05.12 17:57modify32400.011.106370.000001.10433
106772016.05.12 17:57modify32410.011.104590.000001.10433
106782016.05.12 17:57modify32420.021.102970.000001.10433
106792016.05.12 18:19close32420.021.104320.000001.104332.9011045.80
106802016.05.12 18:19close32410.011.104300.000001.10433-0.3611045.44
106812016.05.12 18:19close32400.011.104300.000001.10433-2.3211043.12
106822016.05.12 18:19buy32430.011.104400.000000.00000
106832016.05.12 18:19modify32430.011.104400.000001.10480
106842016.05.13 03:13close32430.011.104740.000001.104800.3111043.43
106852016.05.13 11:28buy32440.011.102810.000000.00000
106862016.05.13 11:28modify32440.011.102810.000001.10321
106872016.05.13 13:03close32440.011.103130.000001.103210.3211043.75
106882016.05.13 14:10buy32450.011.102410.000000.00000
106892016.05.13 14:10modify32450.011.102410.000001.10281
106902016.05.13 15:43close32450.011.102760.000001.102810.3511044.10
106912016.05.13 18:10buy32460.011.102250.000000.00000
106922016.05.13 18:10modify32460.011.102250.000001.10265
106932016.05.13 18:32close32460.011.102650.000001.102650.4011044.50
106942016.05.13 18:41buy32470.011.102250.000000.00000
106952016.05.13 18:41modify32470.011.102250.000001.10265
106962016.05.13 19:52close32470.011.102590.000001.102650.3311044.83
106972016.05.16 11:04sell32480.011.104410.000000.00000
106982016.05.16 11:04modify32480.011.104410.000001.10401
106992016.05.16 17:54sell32490.011.106010.000000.00000
107002016.05.16 17:54modify32480.011.104410.000001.10482
107012016.05.16 17:54modify32490.011.106010.000001.10482
107022016.05.17 09:20sell32500.021.107620.000000.00000
107032016.05.17 09:20modify32480.011.104410.000001.10632
107042016.05.17 09:20modify32490.011.106010.000001.10632
107052016.05.17 09:20modify32500.021.107620.000001.10632
107062016.05.17 17:31t/p32480.011.106300.000001.10632-2.1711042.65
107072016.05.17 17:31t/p32490.011.106300.000001.10632-0.4111042.24
107082016.05.17 17:31t/p32500.021.106300.000001.106322.8311045.07
107092016.05.17 18:09buy32510.011.105850.000000.00000
107102016.05.17 18:09modify32510.011.105850.000001.10625
107112016.05.17 18:15close32510.011.106190.000001.106250.3311045.40
107122016.05.17 21:05sell32520.011.108260.000000.00000
107132016.05.17 21:05modify32520.011.108260.000001.10786
107142016.05.17 21:30close32520.011.107920.000001.107860.3411045.74
107152016.05.17 21:37sell32530.011.108240.000000.00000
107162016.05.17 21:37modify32530.011.108240.000001.10784
107172016.05.18 09:54close32530.011.107890.000001.107840.2911046.02
107182016.05.18 16:36buy32540.011.106710.000000.00000
107192016.05.18 16:36modify32540.011.106710.000001.10711
107202016.05.18 16:52close32540.011.107050.000001.107110.3411046.36
107212016.05.18 16:55buy32550.011.106660.000000.00000
107222016.05.18 16:55modify32550.011.106660.000001.10706
107232016.05.18 17:10close32550.011.107000.000001.107060.3311046.69
107242016.05.19 20:00sell32560.011.109480.000000.00000
107252016.05.19 20:00modify32560.011.109480.000001.10908
107262016.05.19 20:14close32560.011.109140.000001.109080.3311047.02
107272016.05.19 20:18sell32570.011.109330.000000.00000
107282016.05.19 20:18modify32570.011.109330.000001.10893
107292016.05.19 20:32close32570.011.108980.000001.108930.3511047.37
107302016.05.19 23:01sell32580.011.109590.000000.00000
107312016.05.19 23:01modify32580.011.109590.000001.10919
107322016.05.20 08:19sell32590.011.111230.000000.00000
107332016.05.20 08:19modify32580.011.109590.000001.11002
107342016.05.20 08:19modify32590.011.111230.000001.11002
107352016.05.20 15:05sell32600.021.112820.000000.00000
107362016.05.20 15:05modify32580.011.109590.000001.11152
107372016.05.20 15:05modify32590.011.111230.000001.11152
107382016.05.20 15:05modify32600.021.112820.000001.11152
107392016.05.20 19:35close32600.021.111530.000001.111522.7711050.14
107402016.05.20 19:35close32590.011.111530.000001.11152-0.3711049.77
107412016.05.20 19:35close32580.011.111530.000001.11152-2.2311047.54
107422016.05.23 14:00buy32610.011.109800.000000.00000
107432016.05.23 14:00modify32610.011.109800.000001.11020
107442016.05.23 14:32close32610.011.110150.000001.110200.3511047.89
107452016.05.23 14:32buy32620.011.110270.000000.00000
107462016.05.23 14:32modify32620.011.110270.000001.11067
107472016.05.23 14:33close32620.011.110620.000001.110670.3411048.23
107482016.05.23 15:12buy32630.011.110200.000000.00000
107492016.05.23 15:12modify32630.011.110200.000001.11060
107502016.05.23 17:43close32630.011.110530.000001.110600.3311048.56
107512016.05.23 19:20buy32640.011.109860.000000.00000
107522016.05.23 19:20modify32640.011.109860.000001.11026
107532016.05.23 20:12close32640.011.110210.000001.110260.3411048.90
107542016.05.24 14:00buy32650.011.108520.000000.00000
107552016.05.24 14:00modify32650.011.108520.000001.10892
107562016.05.24 14:08close32650.011.108860.000001.108920.3311049.23
107572016.05.24 14:08buy32660.011.108820.000000.00000
107582016.05.24 14:08modify32660.011.108820.000001.10922
107592016.05.24 15:53buy32670.011.107230.000000.00000
107602016.05.24 15:53modify32660.011.108820.000001.10842
107612016.05.24 15:53modify32670.011.107230.000001.10842
107622016.05.25 09:47buy32680.021.105160.000000.00000
107632016.05.25 09:47modify32660.011.108820.000001.10669
107642016.05.25 09:47modify32670.011.107230.000001.10669
107652016.05.25 09:47modify32680.021.105160.000001.10669
107662016.05.26 10:06t/p32660.011.106690.000001.10669-2.4711046.76
107672016.05.26 10:06t/p32670.011.106690.000001.10669-0.7211046.04
107682016.05.26 10:06t/p32680.021.106690.000001.106693.1711049.21
107692016.05.26 12:00sell32690.011.108020.000000.00000
107702016.05.26 12:00modify32690.011.108020.000001.10762
107712016.05.26 12:25close32690.011.107670.000001.107620.3411049.55
107722016.05.26 12:25sell32700.011.107570.000000.00000
107732016.05.26 12:25modify32700.011.107570.000001.10717
107742016.05.26 16:36close32700.011.107220.000001.107170.3411049.89
107752016.05.27 19:00buy32710.011.104710.000000.00000
107762016.05.27 19:00modify32710.011.104710.000001.10511
107772016.05.27 20:50close32710.011.105070.000001.105110.3611050.25
107782016.05.27 20:50buy32720.011.105200.000000.00000
107792016.05.27 20:50modify32720.011.105200.000001.10560
107802016.05.27 23:36close32720.011.105570.000001.105600.3711050.62
107812016.05.30 03:36buy32730.011.104350.000000.00000
107822016.05.30 03:36modify32730.011.104350.000001.10475
107832016.05.30 04:00close32730.011.104710.000001.104750.3611050.98
107842016.05.30 04:37buy32740.011.104220.000000.00000
107852016.05.30 04:37modify32740.011.104220.000001.10462
107862016.05.30 05:08close32740.011.104560.000001.104620.3311051.31
107872016.05.30 10:12sell32750.011.107020.000000.00000
107882016.05.30 10:12modify32750.011.107020.000001.10662
107892016.05.30 10:20close32750.011.106630.000001.106620.3911051.70
107902016.05.31 18:00sell32760.011.106790.000000.00000
107912016.05.31 18:00modify32760.011.106790.000001.10639
107922016.05.31 18:05close32760.011.106410.000001.106390.3711052.07
107932016.05.31 18:05sell32770.011.106320.000000.00000
107942016.05.31 18:05modify32770.011.106320.000001.10592
107952016.05.31 21:38close32770.011.105970.000001.105920.3511052.42
107962016.06.01 13:49buy32780.011.104610.000000.00000
107972016.06.01 13:49modify32780.011.104610.000001.10501
107982016.06.01 14:43close32780.011.104950.000001.105010.3311052.75
107992016.06.01 16:00buy32790.011.103880.000000.00000
108002016.06.01 16:00modify32790.011.103880.000001.10428
108012016.06.01 17:43close32790.011.104230.000001.104280.3511053.10
108022016.06.01 17:43buy32800.011.104320.000000.00000
108032016.06.01 17:43modify32800.011.104320.000001.10472
108042016.06.01 18:48close32800.011.104660.000001.104720.3311053.43
108052016.06.02 17:03buy32810.011.104310.000000.00000
108062016.06.02 17:03modify32810.011.104310.000001.10471
108072016.06.02 17:20close32810.011.104670.000001.104710.3511053.78
108082016.06.03 03:55buy32820.011.103860.000000.00000
108092016.06.03 03:55modify32820.011.103860.000001.10426
108102016.06.03 04:20close32820.011.104180.000001.104260.3111054.09
108112016.06.03 17:00sell32830.011.107590.000000.00000
108122016.06.03 17:00modify32830.011.107590.000001.10719
108132016.06.03 17:15close32830.011.107250.000001.107190.3411054.43
108142016.06.03 17:15sell32840.011.107160.000000.00000
108152016.06.03 17:15modify32840.011.107160.000001.10676
108162016.06.03 17:30close32840.011.106830.000001.106760.3211054.75
108172016.06.03 17:30sell32850.011.106740.000000.00000
108182016.06.03 17:30modify32850.011.106740.000001.10634
108192016.06.03 17:58sell32860.011.108320.000000.00000
108202016.06.03 17:58modify32850.011.106740.000001.10714
108212016.06.03 17:58modify32860.011.108320.000001.10714
108222016.06.06 11:53close32860.011.107180.000001.107141.1711055.92
108232016.06.06 11:53close32850.011.107180.000001.10714-0.5711055.34
108242016.06.06 13:01buy32870.011.105690.000000.00000
108252016.06.06 13:01modify32870.011.105690.000001.10609
108262016.06.06 13:33close32870.011.106030.000001.106090.3311055.67
108272016.06.06 13:47buy32880.011.105640.000000.00000
108282016.06.06 13:47modify32880.011.105640.000001.10604
108292016.06.06 14:22close32880.011.105980.000001.106040.3411056.01
108302016.06.06 14:48buy32890.011.105750.000000.00000
108312016.06.06 14:48modify32890.011.105750.000001.10615
108322016.06.06 15:31buy32900.011.104130.000000.00000
108332016.06.06 15:31modify32890.011.105750.000001.10533
108342016.06.06 15:31modify32900.011.104130.000001.10533
108352016.06.06 19:35buy32910.021.102510.000000.00000
108362016.06.06 19:35modify32890.011.105750.000001.10383
108372016.06.06 19:35modify32900.011.104130.000001.10383
108382016.06.06 19:35modify32910.021.102510.000001.10383
108392016.06.06 19:51t/p32890.011.103840.000001.10383-2.1511053.86
108402016.06.06 19:51t/p32900.011.103840.000001.10383-0.3611053.50
108412016.06.06 19:51t/p32910.021.103840.000001.103832.8511056.35
108422016.06.06 19:51buy32920.011.103880.000000.00000
108432016.06.06 19:51modify32920.011.103880.000001.10428
108442016.06.06 23:53buy32930.011.102240.000000.00000
108452016.06.06 23:53modify32920.011.103880.000001.10345
108462016.06.06 23:53modify32930.011.102240.000001.10345
108472016.06.07 11:11buy32940.021.100570.000000.00000
108482016.06.07 11:11modify32920.011.103880.000001.10192
108492016.06.07 11:11modify32930.011.102240.000001.10192
108502016.06.07 11:11modify32940.021.100570.000001.10192
108512016.06.07 11:41buy32950.031.098910.000000.00000
108522016.06.07 11:41modify32920.011.103880.000001.10067
108532016.06.07 11:41modify32930.011.102240.000001.10067
108542016.06.07 11:41modify32940.021.100570.000001.10067
108552016.06.07 11:41modify32950.031.098910.000001.10067
108562016.06.07 12:38buy32960.051.097240.000000.00000
108572016.06.07 12:38modify32920.011.103880.000001.09928
108582016.06.07 12:38modify32930.011.102240.000001.09928
108592016.06.07 12:38modify32940.021.100570.000001.09928
108602016.06.07 12:38modify32950.031.098910.000001.09928
108612016.06.07 12:38modify32960.051.097240.000001.09928
108622016.06.08 12:19buy32970.081.095630.000000.00000
108632016.06.08 12:19modify32920.011.103880.000001.09786
108642016.06.08 12:19modify32930.011.102240.000001.09786
108652016.06.08 12:19modify32940.021.100570.000001.09786
108662016.06.08 12:19modify32950.031.098910.000001.09786
108672016.06.08 12:19modify32960.051.097240.000001.09786
108682016.06.08 12:19modify32970.081.095630.000001.09786
108692016.06.08 14:11buy32980.141.094020.000000.00000
108702016.06.08 14:11modify32920.011.103880.000001.09632
108712016.06.08 14:11modify32930.011.102240.000001.09632
108722016.06.08 14:11modify32940.021.100570.000001.09632
108732016.06.08 14:11modify32950.031.098910.000001.09632
108742016.06.08 14:11modify32960.051.097240.000001.09632
108752016.06.08 14:11modify32970.081.095630.000001.09632
108762016.06.08 14:11modify32980.141.094020.000001.09632
108772016.06.09 11:16buy32990.241.091900.000000.00000
108782016.06.09 11:16modify32920.011.103880.000001.09453
108792016.06.09 11:16modify32930.011.102240.000001.09453
108802016.06.09 11:16modify32940.021.100570.000001.09453
108812016.06.09 11:16modify32950.031.098910.000001.09453
108822016.06.09 11:16modify32960.051.097240.000001.09453
108832016.06.09 11:16modify32970.081.095630.000001.09453
108842016.06.09 11:16modify32980.141.094020.000001.09453
108852016.06.09 11:16modify32990.241.091900.000001.09453
108862016.06.09 14:24buy33000.411.090270.000000.00000
108872016.06.09 14:24modify32920.011.103880.000001.09281
108882016.06.09 14:24modify32930.011.102240.000001.09281
108892016.06.09 14:24modify32940.021.100570.000001.09281
108902016.06.09 14:24modify32950.031.098910.000001.09281
108912016.06.09 14:24modify32960.051.097240.000001.09281
108922016.06.09 14:24modify32970.081.095630.000001.09281
108932016.06.09 14:24modify32980.141.094020.000001.09281
108942016.06.09 14:24modify32990.241.091900.000001.09281
108952016.06.09 14:24modify33000.411.090270.000001.09281
108962016.06.09 16:05buy33010.411.088630.000000.00000
108972016.06.09 16:05modify32920.011.103880.000001.09161
108982016.06.09 16:05modify32930.011.102240.000001.09161
108992016.06.09 16:05modify32940.021.100570.000001.09161
109002016.06.09 16:05modify32950.031.098910.000001.09161
109012016.06.09 16:05modify32960.051.097240.000001.09161
109022016.06.09 16:05modify32970.081.095630.000001.09161
109032016.06.09 16:05modify32980.141.094020.000001.09161
109042016.06.09 16:05modify32990.241.091900.000001.09161
109052016.06.09 16:05modify33000.411.090270.000001.09161
109062016.06.09 16:05modify33010.411.088630.000001.09161
109072016.06.09 17:43close33010.411.091600.000001.09161132.6211188.97
109082016.06.09 17:43close33000.411.091600.000001.0916158.4811247.45
109092016.06.09 17:43close32990.241.091600.000001.09161-8.8911238.56
109102016.06.09 17:43close32980.141.091600.000001.09161-38.7511199.81
109112016.06.09 17:43close32970.081.091600.000001.09161-36.3411163.47
109122016.06.09 17:43close32960.051.091600.000001.09161-31.7011131.77
109132016.06.09 17:43close32950.031.091600.000001.09161-24.5411107.23
109142016.06.09 17:43close32940.021.091600.000001.09161-20.0211087.21
109152016.06.09 17:43close32930.011.091600.000001.09161-11.8811075.33
109162016.06.09 17:43close32920.011.091600.000001.09161-13.6811061.65
109172016.06.10 03:19buy33020.011.090170.000000.00000
109182016.06.10 03:19modify33020.011.090170.000001.09057
109192016.06.10 12:00close33020.011.090500.000001.090570.3211061.97
109202016.06.10 13:09buy33030.011.088950.000000.00000
109212016.06.10 13:09modify33030.011.088950.000001.08935
109222016.06.10 14:28t/p33030.011.089440.000001.089350.5011062.47
109232016.06.10 15:06buy33040.011.088630.000000.00000
109242016.06.10 15:06modify33040.011.088630.000001.08903
109252016.06.10 18:28buy33050.011.086960.000000.00000
109262016.06.10 18:28modify33040.011.088630.000001.08819
109272016.06.10 18:28modify33050.011.086960.000001.08819
109282016.06.10 19:52buy33060.021.085270.000000.00000
109292016.06.10 19:52modify33040.011.088630.000001.08663
109302016.06.10 19:52modify33050.011.086960.000001.08663
109312016.06.10 19:52modify33060.021.085270.000001.08663
109322016.06.13 11:02t/p33040.011.086640.000001.08663-2.2511060.22
109332016.06.13 11:02t/p33050.011.086640.000001.08663-0.4111059.81
109342016.06.13 11:02t/p33060.021.086640.000001.086632.9011062.71
109352016.06.13 13:39sell33070.011.088660.000000.00000
109362016.06.13 13:39modify33070.011.088660.000001.08826
109372016.06.13 14:02close33070.011.088290.000001.088260.3711063.08
109382016.06.13 14:03sell33080.011.088560.000000.00000
109392016.06.13 14:03modify33080.011.088560.000001.08816
109402016.06.13 14:23close33080.011.088200.000001.088160.3611063.44
109412016.06.13 14:38sell33090.011.088550.000000.00000
109422016.06.13 14:38modify33090.011.088550.000001.08815
109432016.06.13 15:45close33090.011.088200.000001.088150.3511063.79
109442016.06.13 17:00sell33100.011.088900.000000.00000
109452016.06.13 17:00modify33100.011.088900.000001.08850
109462016.06.13 17:45sell33110.011.090750.000000.00000
109472016.06.13 17:45modify33100.011.088900.000001.08943
109482016.06.13 17:45modify33110.011.090750.000001.08943
109492016.06.13 19:22close33110.011.089480.000001.089431.3611065.15
109502016.06.13 19:22close33100.011.089480.000001.08943-0.6811064.47
109512016.06.13 19:24sell33120.011.089640.000000.00000
109522016.06.13 19:24modify33120.011.089640.000001.08924
109532016.06.13 19:27close33120.011.089270.000001.089240.3711064.84
109542016.06.14 10:01buy33130.011.086170.000000.00000
109552016.06.14 10:01modify33130.011.086170.000001.08657
109562016.06.14 10:18buy33140.011.084420.000000.00000
109572016.06.14 10:18modify33130.011.086170.000001.08569
109582016.06.14 10:18modify33140.011.084420.000001.08569
109592016.06.14 15:29buy33150.021.082650.000000.00000
109602016.06.14 15:29modify33130.011.086170.000001.08407
109612016.06.14 15:29modify33140.011.084420.000001.08407
109622016.06.14 15:29modify33150.021.082650.000001.08407
109632016.06.14 17:36buy33160.031.080850.000000.00000
109642016.06.14 17:36modify33130.011.086170.000001.08273
109652016.06.14 17:36modify33140.011.084420.000001.08273
109662016.06.14 17:36modify33150.021.082650.000001.08273
109672016.06.14 17:36modify33160.031.080850.000001.08273
109682016.06.15 09:16close33160.031.082720.000001.082736.0011070.84
109692016.06.15 09:16close33150.021.082720.000001.082730.0411070.88
109702016.06.15 09:16close33140.011.082720.000001.08273-1.9411068.94
109712016.06.15 09:16close33130.011.082720.000001.08273-3.8711065.07
109722016.06.15 11:26sell33170.011.083730.000000.00000
109732016.06.15 11:26modify33170.011.083730.000001.08333
109742016.06.15 11:53close33170.011.083380.000001.083330.3411065.41
109752016.06.15 12:01sell33180.011.083650.000000.00000
109762016.06.15 12:02modify33180.011.083650.000001.08325
109772016.06.15 12:57close33180.011.083310.000001.083250.3311065.74
109782016.06.15 19:00sell33190.011.084130.000000.00000
109792016.06.15 19:00modify33190.011.084130.000001.08373
109802016.06.15 20:53close33190.011.083790.000001.083730.3311066.07
109812016.06.15 20:59sell33200.011.084730.000000.00000
109822016.06.15 20:59modify33200.011.084730.000001.08433
109832016.06.15 20:59close33200.011.085250.000001.08433-0.6211065.45
109842016.06.15 20:59sell33210.011.084750.000000.00000
109852016.06.15 20:59modify33210.011.084750.000001.08435
109862016.06.15 21:02close33210.011.084370.000001.084350.3811065.83
109872016.06.15 21:02sell33220.011.084360.000000.00000
109882016.06.15 21:02modify33220.011.084360.000001.08396
109892016.06.15 21:06close33220.011.083980.000001.083960.3811066.21
109902016.06.16 08:07buy33230.011.080940.000000.00000
109912016.06.16 08:07modify33230.011.080940.000001.08134
109922016.06.16 08:10close33230.011.081320.000001.081340.3811066.59
109932016.06.16 08:25buy33240.011.080940.000000.00000
109942016.06.16 08:25modify33240.011.080940.000001.08134
109952016.06.16 08:27t/p33240.011.081410.000001.081340.4811067.07
109962016.06.16 09:34buy33250.011.080940.000000.00000
109972016.06.16 09:34modify33250.011.080940.000001.08134
109982016.06.16 09:36close33250.011.081280.000001.081340.3411067.41
109992016.06.16 09:37buy33260.011.080920.000000.00000
110002016.06.16 09:37modify33260.011.080920.000001.08132
110012016.06.16 09:40close33260.011.081280.000001.081320.3611067.77
110022016.06.16 16:08buy33270.011.080580.000000.00000
110032016.06.16 16:08modify33270.011.080580.000001.08098
110042016.06.16 17:03buy33280.011.078680.000000.00000
110052016.06.16 17:03modify33270.011.080580.000001.08002
110062016.06.16 17:03modify33280.011.078680.000001.08002
110072016.06.16 19:23close33280.011.080000.000001.080021.4211069.19
110082016.06.16 19:23close33270.011.080000.000001.08002-0.6811068.51
110092016.06.17 02:27sell33290.011.084690.000000.00000
110102016.06.17 02:27modify33290.011.084690.000001.08429
110112016.06.17 02:57sell33300.011.086770.000000.00000
110122016.06.17 02:57modify33290.011.084690.000001.08534
110132016.06.17 02:57modify33300.011.086770.000001.08534
110142016.06.17 06:45close33300.011.085390.000001.085341.4811069.99
110152016.06.17 06:45close33290.011.085400.000001.08534-0.8211069.17
110162016.06.17 19:49buy33310.011.081370.000000.00000
110172016.06.17 19:49modify33310.011.081370.000001.08177
110182016.06.17 19:53close33310.011.081750.000001.081770.3711069.54
110192016.06.20 04:00sell33320.011.088700.000000.00000
110202016.06.20 04:00modify33320.011.088700.000001.08830
110212016.06.20 09:29close33320.011.088360.000001.088300.3311069.87
110222016.06.21 03:21sell33330.011.089670.000000.00000
110232016.06.21 03:21modify33330.011.089670.000001.08927
110242016.06.21 06:36close33330.011.089320.000001.089270.3511070.22
110252016.06.21 13:12buy33340.011.087120.000000.00000
110262016.06.21 13:12modify33340.011.087120.000001.08752
110272016.06.21 14:57buy33350.011.084930.000000.00000
110282016.06.21 14:57modify33340.011.087120.000001.08642
110292016.06.21 14:57modify33350.011.084930.000001.08642
110302016.06.21 16:05buy33360.021.082590.000000.00000
110312016.06.21 16:05modify33340.011.087120.000001.08441
110322016.06.21 16:05modify33350.011.084930.000001.08441
110332016.06.21 16:05modify33360.021.082590.000001.08441
110342016.06.21 17:43buy33370.031.080360.000000.00000
110352016.06.21 17:43modify33340.011.087120.000001.08272
110362016.06.21 17:43modify33350.011.084930.000001.08272
110372016.06.21 17:43modify33360.021.082590.000001.08272
110382016.06.21 17:43modify33370.031.080360.000001.08272
110392016.06.21 22:24t/p33340.011.082730.000001.08272-4.8811065.34
110402016.06.21 22:24t/p33350.011.082730.000001.08272-2.4611062.88
110412016.06.21 22:24t/p33360.021.082730.000001.082720.2311063.11
110422016.06.21 22:24t/p33370.031.082730.000001.082727.7211070.83
110432016.06.22 15:43sell33380.011.083650.000000.00000
110442016.06.22 15:43modify33380.011.083650.000001.08325
110452016.06.22 16:25close33380.011.083230.000001.083250.4211071.25
110462016.06.22 21:21sell33390.011.083780.000000.00000
110472016.06.22 21:21modify33390.011.083780.000001.08338
110482016.06.22 23:19close33390.011.083420.000001.083380.3611071.61
110492016.06.23 01:00sell33400.011.086480.000000.00000
110502016.06.23 01:00modify33400.011.086480.000001.08608
110512016.06.23 10:07close33400.011.086120.000001.086080.3511071.96
110522016.06.23 14:00sell33410.011.088520.000000.00000
110532016.06.23 14:00modify33410.011.088520.000001.08812
110542016.06.23 14:07close33410.011.088180.000001.088120.3311072.29
110552016.06.23 23:00sell33420.011.090630.000000.00000
110562016.06.23 23:00modify33420.011.090630.000001.09023
110572016.06.23 23:01close33420.011.090280.000001.090230.3511072.64
110582016.06.23 23:01sell33430.011.090170.000000.00000
110592016.06.23 23:01modify33430.011.090170.000001.08977
110602016.06.24 00:05sell33440.011.096650.000000.00000
110612016.06.24 00:05modify33430.011.090170.000001.09302
110622016.06.24 00:05modify33440.011.096650.000001.09302
110632016.06.24 00:08t/p33430.011.092980.000001.09302-3.1911069.45
110642016.06.24 00:08t/p33440.011.092980.000001.093024.0111073.46
110652016.06.27 23:41sell33450.011.078870.000000.00000
110662016.06.27 23:41modify33450.011.078870.000001.07847
110672016.06.27 23:42close33450.011.078530.000001.078470.3311073.79
110682016.06.28 00:23sell33460.011.078740.000000.00000
110692016.06.28 00:23modify33460.011.078740.000001.07834
110702016.06.28 00:30close33460.011.078400.000001.078340.3311074.12
110712016.06.28 04:21sell33470.011.079430.000000.00000
110722016.06.28 04:21modify33470.011.079430.000001.07903
110732016.06.28 05:13close33470.011.079080.000001.079030.3411074.46
110742016.06.28 05:33sell33480.011.079550.000000.00000
110752016.06.28 05:33modify33480.011.079550.000001.07915
110762016.06.28 06:05close33480.011.079230.000001.079150.3111074.77
110772016.06.28 06:16sell33490.011.079680.000000.00000
110782016.06.28 06:16modify33490.011.079680.000001.07928
110792016.06.28 10:57sell33500.011.083290.000000.00000
110802016.06.28 10:57modify33490.011.079680.000001.08109
110812016.06.28 10:57modify33500.011.083290.000001.08109
110822016.06.28 22:52sell33510.021.086920.000000.00000
110832016.06.28 22:52modify33490.011.079680.000001.08410
110842016.06.28 22:52modify33500.011.083290.000001.08410
110852016.06.28 22:52modify33510.021.086920.000001.08410
110862016.06.29 04:16t/p33490.011.084060.000001.08410-4.9211069.84
110872016.06.29 04:16t/p33500.011.084060.000001.08410-0.9411068.90
110882016.06.29 04:16t/p33510.021.084060.000001.084106.1211075.02
110892016.06.29 09:35sell33520.011.086640.000000.00000
110902016.06.29 09:35modify33520.011.086640.000001.08624
110912016.06.29 09:41t/p33520.011.086140.000001.086240.5111075.53
110922016.06.29 09:44sell33530.011.086640.000000.00000
110932016.06.29 09:44modify33530.011.086640.000001.08624
110942016.06.29 10:43close33530.011.086300.000001.086240.3311075.86
110952016.06.29 14:00sell33540.011.087000.000000.00000
110962016.06.29 14:00modify33540.011.087000.000001.08660
110972016.06.29 14:20close33540.011.086650.000001.086600.3511076.21
110982016.06.29 14:25sell33550.011.086910.000000.00000
110992016.06.29 14:25modify33550.011.086910.000001.08651
111002016.06.29 14:29close33550.011.086520.000001.086510.3911076.60
111012016.06.29 15:33sell33560.011.087000.000000.00000
111022016.06.29 15:33modify33560.011.087000.000001.08660
111032016.06.29 15:36close33560.011.086670.000001.086600.3311076.93
111042016.06.29 15:39sell33570.011.087010.000000.00000
111052016.06.29 15:39modify33570.011.087010.000001.08661
111062016.06.29 15:59close33570.011.086670.000001.086610.3411077.27
111072016.06.29 16:05sell33580.011.087150.000000.00000
111082016.06.29 16:05modify33580.011.087150.000001.08675
111092016.06.30 14:35close33580.011.086810.000001.086750.1711077.44
111102016.06.30 14:36buy33590.011.086650.000000.00000
111112016.06.30 14:36modify33590.011.086650.000001.08705
111122016.06.30 16:40buy33600.011.082880.000000.00000
111132016.06.30 16:40modify33590.011.086650.000001.08516
111142016.06.30 16:40modify33600.011.082880.000001.08516
111152016.07.01 16:20sell33610.011.084730.000000.00000
111162016.07.01 16:20modify33610.011.084730.000001.08433
111172016.07.01 16:21close33610.011.084390.000001.084330.3311077.77
111182016.07.01 16:24sell33620.011.084740.000000.00000
111192016.07.01 16:24modify33620.011.084740.000001.08434
111202016.07.01 16:24close33620.011.084350.000001.084340.3911078.16
111212016.07.01 16:24sell33630.011.084730.000000.00000
111222016.07.01 16:24modify33630.011.084730.000001.08433
111232016.07.01 16:25t/p33630.011.084330.000001.084330.4011078.56
111242016.07.01 16:26sell33640.011.084750.000000.00000
111252016.07.01 16:26modify33640.011.084750.000001.08435
111262016.07.01 16:30close33640.011.084420.000001.084350.3311078.89
111272016.07.01 16:31sell33650.011.084730.000000.00000
111282016.07.01 16:31modify33650.011.084730.000001.08433
111292016.07.01 16:31close33650.011.084380.000001.084330.3411079.23
111302016.07.01 16:34sell33660.011.084710.000000.00000
111312016.07.01 16:34modify33660.011.084710.000001.08431
111322016.07.01 16:45close33660.011.084370.000001.084310.3311079.56
111332016.07.01 16:53sell33670.011.084740.000000.00000
111342016.07.01 16:53modify33670.011.084740.000001.08434
111352016.07.01 16:57close33600.011.085110.000001.085162.4011081.96
111362016.07.01 16:57close33590.011.085130.000001.08516-1.7411080.22
111372016.07.01 17:10close33670.011.084400.000001.084340.3411080.56
111382016.07.01 19:43sell33680.011.084950.000000.00000
111392016.07.01 19:43modify33680.011.084950.000001.08455
111402016.07.01 19:50close33680.011.084590.000001.084550.3611080.92
111412016.07.04 02:07sell33690.011.084960.000000.00000
111422016.07.04 02:07modify33690.011.084960.000001.08456
111432016.07.04 02:57close33690.011.084620.000001.084560.3411081.26
111442016.07.04 18:00buy33700.011.082020.000000.00000
111452016.07.04 18:00modify33700.011.082020.000001.08242
111462016.07.04 18:11close33700.011.082370.000001.082420.3511081.61
111472016.07.04 18:11buy33710.011.082480.000000.00000
111482016.07.04 18:12modify33710.011.082480.000001.08288
111492016.07.04 18:23close33710.011.082850.000001.082880.3711081.98
111502016.07.04 18:56buy33720.011.082640.000000.00000
111512016.07.04 18:56modify33720.011.082640.000001.08304
111522016.07.04 21:57close33720.011.082990.000001.083040.3411082.32
111532016.07.05 03:06buy33730.011.081850.000000.00000
111542016.07.05 03:06modify33730.011.081850.000001.08225
111552016.07.05 10:26close33730.011.082190.000001.082250.3311082.65
111562016.07.05 13:31sell33740.011.083640.000000.00000
111572016.07.05 13:31modify33740.011.083640.000001.08324
111582016.07.05 15:29close33740.011.083280.000001.083240.3511083.00
111592016.07.05 15:44sell33750.011.083690.000000.00000
111602016.07.05 15:44modify33750.011.083690.000001.08329
111612016.07.05 16:55close33750.011.083350.000001.083290.3411083.34
111622016.07.06 03:34buy33760.011.080180.000000.00000
111632016.07.06 03:34modify33760.011.080180.000001.08058
111642016.07.06 06:35close33760.011.080540.000001.080580.3611083.70
111652016.07.06 17:16buy33770.011.079880.000000.00000
111662016.07.06 17:16modify33770.011.079880.000001.08028
111672016.07.06 17:16close33770.011.080260.000001.080280.3811084.08
111682016.07.06 18:37sell33780.011.083170.000000.00000
111692016.07.06 18:37modify33780.011.083170.000001.08277
111702016.07.06 18:44close33780.011.082830.000001.082770.3311084.41
111712016.07.06 18:58sell33790.011.083180.000000.00000
111722016.07.06 18:58modify33790.011.083180.000001.08278
111732016.07.06 19:32close33790.011.082840.000001.082780.3411084.75
111742016.07.07 11:29sell33800.011.083060.000000.00000
111752016.07.07 11:29modify33800.011.083060.000001.08266
111762016.07.07 12:00close33800.011.082720.000001.082660.3311085.08
111772016.07.07 13:00sell33810.011.083300.000000.00000
111782016.07.07 13:00modify33810.011.083300.000001.08290
111792016.07.07 13:25close33810.011.082950.000001.082900.3511085.43
111802016.07.07 13:27sell33820.011.083160.000000.00000
111812016.07.07 13:28modify33820.011.083160.000001.08276
111822016.07.07 13:46close33820.011.082780.000001.082760.3811085.81
111832016.07.08 02:46sell33830.011.083160.000000.00000
111842016.07.08 02:46modify33830.011.083160.000001.08276
111852016.07.08 17:15sell33840.011.086710.000000.00000
111862016.07.08 17:15modify33830.011.083160.000001.08454
111872016.07.08 17:15modify33840.011.086710.000001.08454
111882016.07.12 10:19sell33850.021.090200.000000.00000
111892016.07.12 10:19modify33830.011.083160.000001.08747
111902016.07.12 10:19modify33840.011.086710.000001.08747
111912016.07.12 10:19modify33850.021.090200.000001.08747
111922016.07.12 17:57sell33860.031.093870.000000.00000
111932016.07.12 17:57modify33830.011.083160.000001.09017
111942016.07.12 17:57modify33840.011.086710.000001.09017
111952016.07.12 17:57modify33850.021.090200.000001.09017
111962016.07.12 17:57modify33860.031.093870.000001.09017
111972016.07.13 11:48close33860.031.090180.000001.0901711.9211097.72
111982016.07.13 11:48close33850.021.090180.000001.09017-0.1511097.58
111992016.07.13 11:48close33840.011.090180.000001.09017-4.0211093.55
112002016.07.13 11:48close33830.011.090180.000001.09017-7.9411085.61
112012016.07.13 11:48buy33870.011.090110.000000.00000
112022016.07.13 11:48modify33870.011.090110.000001.09051
112032016.07.13 11:50close33870.011.090480.000001.090510.3711085.98
112042016.07.13 14:33buy33880.011.090950.000000.00000
112052016.07.13 14:33modify33880.011.090950.000001.09135
112062016.07.13 16:14close33880.011.091320.000001.091350.3711086.35
112072016.07.14 08:44sell33890.011.093210.000000.00000
112082016.07.14 08:44modify33890.011.093210.000001.09281
112092016.07.14 09:33close33890.011.092860.000001.092810.3411086.69
112102016.07.14 12:00buy33900.011.089520.000000.00000
112112016.07.14 12:00modify33900.011.089520.000001.08992
112122016.07.14 12:14close33900.011.089860.000001.089920.3411087.03
112132016.07.14 12:14buy33910.011.089950.000000.00000
112142016.07.14 12:14modify33910.011.089950.000001.09035
112152016.07.14 14:16close33910.011.090290.000001.090350.3311087.36
112162016.07.14 14:19buy33920.011.089810.000000.00000
112172016.07.14 14:19modify33920.011.089810.000001.09021
112182016.07.14 14:24close33920.011.090150.000001.090210.3411087.70
112192016.07.14 14:26buy33930.011.089840.000000.00000
112202016.07.14 14:26modify33930.011.089840.000001.09024
112212016.07.14 14:29close33930.011.090140.000001.090240.3011088.00
112222016.07.14 14:35buy33940.011.089810.000000.00000
112232016.07.14 14:35modify33940.011.089810.000001.09021
112242016.07.14 14:35close33940.011.090190.000001.090210.3811088.38
112252016.07.14 14:36buy33950.011.089830.000000.00000
112262016.07.14 14:36modify33950.011.089830.000001.09023
112272016.07.14 14:40close33950.011.090170.000001.090230.3411088.72
112282016.07.14 16:00buy33960.011.088770.000000.00000
112292016.07.14 16:00modify33960.011.088770.000001.08917
112302016.07.14 16:01close33960.011.089130.000001.089170.3611089.08
112312016.07.14 16:01buy33970.011.089210.000000.00000
112322016.07.14 16:01modify33970.011.089210.000001.08961
112332016.07.14 16:12close33970.011.089640.000001.089610.4311089.51
112342016.07.14 16:13buy33980.011.089520.000000.00000
112352016.07.14 16:13modify33980.011.089520.000001.08992
112362016.07.14 16:14close33980.011.089880.000001.089920.3611089.87
112372016.07.14 19:16buy33990.011.089150.000000.00000
112382016.07.14 19:16modify33990.011.089150.000001.08955
112392016.07.14 19:26close33990.011.089520.000001.089550.3711090.24
112402016.07.15 10:04sell34000.011.091350.000000.00000
112412016.07.15 10:04modify34000.011.091350.000001.09095
112422016.07.15 10:14close34000.011.090990.000001.090950.3511090.59
112432016.07.15 11:06sell34010.011.091320.000000.00000
112442016.07.15 11:06modify34010.011.091320.000001.09092
112452016.07.15 11:35close34010.011.090960.000001.090920.3611090.95
112462016.07.15 11:59sell34020.011.091270.000000.00000
112472016.07.15 11:59modify34020.011.091270.000001.09087
112482016.07.15 12:02close34020.011.090930.000001.090870.3311091.28
112492016.07.15 18:00buy34030.011.088070.000000.00000
112502016.07.15 18:00modify34030.011.088070.000001.08847
112512016.07.15 18:00close34030.011.088410.000001.088470.3411091.62
112522016.07.15 18:00buy34040.011.088480.000000.00000
112532016.07.15 18:00modify34040.011.088480.000001.08888
112542016.07.15 23:23buy34050.011.086120.000000.00000
112552016.07.15 23:23modify34040.011.088480.000001.08769
112562016.07.15 23:23modify34050.011.086120.000001.08769
112572016.07.18 03:00close34050.011.087640.000001.087691.6211093.24
112582016.07.18 03:00close34040.011.087640.000001.08769-0.9811092.26
112592016.07.18 17:41sell34060.011.088850.000000.00000
112602016.07.18 17:41modify34060.011.088850.000001.08845
112612016.07.18 18:18close34060.011.088510.000001.088450.3411092.60
112622016.07.19 09:04sell34070.011.088910.000000.00000
112632016.07.19 09:04modify34070.011.088910.000001.08851
112642016.07.19 09:19close34070.011.088570.000001.088510.3311092.93
112652016.07.19 10:32buy34080.011.086620.000000.00000
112662016.07.19 10:32modify34080.011.086620.000001.08702
112672016.07.19 10:42close34080.011.086980.000001.087020.3611093.29
112682016.07.19 10:50buy34090.011.086630.000000.00000
112692016.07.19 10:51modify34090.011.086630.000001.08703
112702016.07.19 10:59close34090.011.087030.000001.087030.4011093.69
112712016.07.19 18:00buy34100.011.084780.000000.00000
112722016.07.19 18:00modify34100.011.084780.000001.08518
112732016.07.19 18:05close34100.011.085180.000001.085180.4011094.09
112742016.07.19 18:05buy34110.011.085300.000000.00000
112752016.07.19 18:05modify34110.011.085300.000001.08570
112762016.07.19 19:51close34110.011.085650.000001.085700.3411094.43
112772016.07.19 19:51buy34120.011.085770.000000.00000
112782016.07.19 19:51modify34120.011.085770.000001.08617
112792016.07.19 23:30close34120.011.086120.000001.086170.3411094.77
112802016.07.20 10:03buy34130.011.084700.000000.00000
112812016.07.20 10:03modify34130.011.084700.000001.08510
112822016.07.20 10:07close34130.011.085040.000001.085100.3311095.10
112832016.07.20 10:15buy34140.011.084720.000000.00000
112842016.07.20 10:15modify34140.011.084720.000001.08512
112852016.07.20 10:22close34140.011.085070.000001.085120.3511095.45
112862016.07.20 12:12sell34150.011.087230.000000.00000
112872016.07.20 12:12modify34150.011.087230.000001.08683
112882016.07.20 13:06close34150.011.086880.000001.086830.3511095.80
112892016.07.20 14:28sell34160.011.087150.000000.00000
112902016.07.20 14:28modify34160.011.087150.000001.08675
112912016.07.20 17:22close34160.011.086830.000001.086750.3111096.11
112922016.07.20 22:58sell34170.011.087590.000000.00000
112932016.07.20 22:58modify34170.011.087590.000001.08719
112942016.07.20 23:04close34170.011.087230.000001.087190.3611096.47
112952016.07.21 10:00sell34180.011.087910.000000.00000
112962016.07.21 10:00modify34180.011.087910.000001.08751
112972016.07.21 10:16sell34190.011.089950.000000.00000
112982016.07.21 10:16modify34180.011.087910.000001.08854
112992016.07.21 10:16modify34190.011.089950.000001.08854
113002016.07.21 11:44close34190.011.088590.000001.088541.4611097.93
113012016.07.21 11:44close34180.011.088590.000001.08854-0.7911097.14
113022016.07.21 11:44sell34200.011.088410.000000.00000
113032016.07.21 11:44modify34200.011.088410.000001.08801
113042016.07.21 11:49close34200.011.088050.000001.088010.3611097.50
113052016.07.22 20:00buy34210.011.083890.000000.00000
113062016.07.22 20:00modify34210.011.083890.000001.08429
113072016.07.25 01:59close34210.011.084240.000001.084290.3311097.83
113082016.07.25 11:35buy34220.011.082460.000000.00000
113092016.07.25 11:36modify34220.011.082460.000001.08286
113102016.07.25 11:53close34220.011.082800.000001.082860.3311098.16
113112016.07.25 12:02buy34230.011.082380.000000.00000
113122016.07.25 12:02modify34230.011.082380.000001.08278
113132016.07.25 12:09close34230.011.082760.000001.082780.3811098.54
113142016.07.25 13:44buy34240.011.082370.000000.00000
113152016.07.25 13:44modify34240.011.082370.000001.08277
113162016.07.25 13:53close34240.011.082720.000001.082770.3411098.88
113172016.07.26 14:00sell34250.011.086770.000000.00000
113182016.07.26 14:00modify34250.011.086770.000001.08637
113192016.07.26 15:33sell34260.011.088700.000000.00000
113202016.07.26 15:33modify34250.011.086770.000001.08734
113212016.07.26 15:33modify34260.011.088700.000001.08734
113222016.07.26 20:09sell34270.021.090610.000000.00000
113232016.07.26 20:09modify34250.011.086770.000001.08907
113242016.07.26 20:09modify34260.011.088700.000001.08907
113252016.07.26 20:09modify34270.021.090610.000001.08907
113262016.07.27 10:33sell34280.031.092640.000000.00000
113272016.07.27 10:33modify34250.011.086770.000001.09056
113282016.07.27 10:33modify34260.011.088700.000001.09056
113292016.07.27 10:33modify34270.021.090610.000001.09056
113302016.07.27 10:33modify34280.031.092640.000001.09056
113312016.07.27 22:02close34280.031.090520.000001.090566.9011105.78
113322016.07.27 22:02close34270.021.090540.000001.09056-0.0411105.74
113332016.07.27 22:02close34260.011.090540.000001.09056-2.1211103.62
113342016.07.27 22:02close34250.011.090540.000001.09056-4.2511099.36
113352016.07.28 10:21sell34290.011.093110.000000.00000
113362016.07.28 10:21modify34290.011.093110.000001.09271
113372016.07.28 10:30close34290.011.092750.000001.092710.3511099.71
113382016.07.28 11:02sell34300.011.093070.000000.00000
113392016.07.28 11:02modify34300.011.093070.000001.09267
113402016.07.28 11:10close34300.011.092710.000001.092670.3611100.07
113412016.07.28 14:55buy34310.011.089950.000000.00000
113422016.07.28 14:55modify34310.011.089950.000001.09035
113432016.07.28 15:58buy34320.011.088070.000000.00000
113442016.07.28 15:58modify34310.011.089950.000001.08940
113452016.07.28 15:58modify34320.011.088070.000001.08940
113462016.07.28 19:51buy34330.021.086160.000000.00000
113472016.07.28 19:51modify34310.011.089950.000001.08769
113482016.07.28 19:51modify34320.011.088070.000001.08769
113492016.07.28 19:51modify34330.021.086160.000001.08769
113502016.07.29 13:11buy34340.031.083650.000000.00000
113512016.07.29 13:11modify34310.011.089950.000001.08600
113522016.07.29 13:11modify34320.011.088070.000001.08600
113532016.07.29 13:11modify34330.021.086160.000001.08600
113542016.07.29 13:11modify34340.031.083650.000001.08600
113552016.07.29 17:58buy34350.051.081670.000000.00000
113562016.07.29 17:58modify34310.011.089950.000001.08424
113572016.07.29 17:58modify34320.011.088070.000001.08424
113582016.07.29 17:58modify34330.021.086160.000001.08424
113592016.07.29 17:58modify34340.031.083650.000001.08424
113602016.07.29 17:58modify34350.051.081670.000001.08424
113612016.07.29 18:01buy34360.081.079690.000000.00000
113622016.07.29 18:01modify34310.011.089950.000001.08246
113632016.07.29 18:01modify34320.011.088070.000001.08246
113642016.07.29 18:01modify34330.021.086160.000001.08246
113652016.07.29 18:01modify34340.031.083650.000001.08246
113662016.07.29 18:01modify34350.051.081670.000001.08246
113672016.07.29 18:01modify34360.081.079690.000001.08246
113682016.07.29 19:00close34360.081.082450.000001.0824624.0211124.09
113692016.07.29 19:00close34350.051.082440.000001.082464.0511128.14
113702016.07.29 19:00close34340.031.082450.000001.08246-4.0911124.05
113712016.07.29 19:00close34330.021.082450.000001.08246-8.3011115.75
113722016.07.29 19:00close34320.011.082450.000001.08246-6.2511109.50
113732016.07.29 19:00close34310.011.082450.000001.08246-8.3311101.17
113742016.07.29 19:59buy34370.011.082260.000000.00000
113752016.07.29 19:59modify34370.011.082260.000001.08266
113762016.07.29 21:24close34370.011.082590.000001.082660.3211101.49
113772016.08.01 11:15buy34380.011.081390.000000.00000
113782016.08.01 11:15modify34380.011.081390.000001.08179
113792016.08.01 11:19close34380.011.081720.000001.081790.3211101.81
113802016.08.01 11:40buy34390.011.081390.000000.00000
113812016.08.01 11:40modify34390.011.081390.000001.08179
113822016.08.01 13:54close34390.011.081760.000001.081790.3711102.18
113832016.08.01 14:12buy34400.011.081060.000000.00000
113842016.08.01 14:12modify34400.011.081060.000001.08146
113852016.08.01 20:26close34400.011.081410.000001.081460.3511102.53
113862016.08.03 12:00sell34410.011.084350.000000.00000
113872016.08.03 12:00modify34410.011.084350.000001.08395
113882016.08.03 12:15close34410.011.084020.000001.083950.3211102.85
113892016.08.03 12:15sell34420.011.083960.000000.00000
113902016.08.03 12:16modify34420.011.083960.000001.08356
113912016.08.03 12:57close34420.011.083620.000001.083560.3311103.18
113922016.08.03 12:57sell34430.011.083540.000000.00000
113932016.08.03 12:57modify34430.011.083540.000001.08314
113942016.08.03 17:34sell34440.011.085420.000000.00000
113952016.08.03 17:34modify34430.011.083540.000001.08409
113962016.08.03 17:34modify34440.011.085420.000001.08409
113972016.08.04 04:03close34440.011.084060.000001.084091.3011104.48
113982016.08.04 04:03close34430.011.084060.000001.08409-0.7711103.71
113992016.08.05 14:00sell34450.011.085860.000000.00000
114002016.08.05 14:00modify34450.011.085860.000001.08546
114012016.08.05 15:08close34450.011.085520.000001.085460.3411104.05
114022016.08.05 15:20sell34460.011.085550.000000.00000
114032016.08.05 15:20modify34460.011.085550.000001.08515
114042016.08.05 15:35close34460.011.085210.000001.085150.3411104.39
114052016.08.05 15:36sell34470.011.085550.000000.00000
114062016.08.05 15:36modify34470.011.085550.000001.08515
114072016.08.05 15:38close34470.011.085200.000001.085150.3511104.74
114082016.08.05 15:39sell34480.011.085540.000000.00000
114092016.08.05 15:39modify34480.011.085540.000001.08514
114102016.08.05 22:51sell34490.011.087340.000000.00000
114112016.08.05 22:51modify34480.011.085540.000001.08605
114122016.08.05 22:51modify34490.011.087340.000001.08605
114132016.08.08 00:11close34490.011.085720.000001.086051.7011106.43
114142016.08.08 00:11close34480.011.085620.000001.08605-0.1811106.25
114152016.08.08 00:25sell34500.011.086950.000000.00000
114162016.08.08 00:25modify34500.011.086950.000001.08655
114172016.08.08 00:34t/p34500.011.086440.000001.086550.5211106.77
114182016.08.08 00:34sell34510.011.086860.000000.00000
114192016.08.08 00:34modify34510.011.086860.000001.08646
114202016.08.08 00:38close34510.011.086470.000001.086460.3911107.16
114212016.08.08 00:38sell34520.011.087190.000000.00000
114222016.08.08 00:38modify34520.011.087190.000001.08679
114232016.08.08 00:38t/p34520.011.086610.000001.086790.6011107.76
114242016.08.08 00:42sell34530.011.086910.000000.00000
114252016.08.08 00:42modify34530.011.086910.000001.08651
114262016.08.08 12:17sell34540.011.088710.000000.00000
114272016.08.08 12:17modify34530.011.086910.000001.08742
114282016.08.08 12:17modify34540.011.088710.000001.08742
114292016.08.09 11:44sell34550.021.090460.000000.00000
114302016.08.09 11:44modify34530.011.086910.000001.08904
114312016.08.09 11:44modify34540.011.088710.000001.08904
114322016.08.09 11:44modify34550.021.090460.000001.08904
114332016.08.10 04:29sell34560.031.092210.000000.00000
114342016.08.10 04:29modify34530.011.086910.000001.09035
114352016.08.10 04:29modify34540.011.088710.000001.09035
114362016.08.10 04:29modify34550.021.090460.000001.09035
114372016.08.10 04:29modify34560.031.092210.000001.09035
114382016.08.10 11:13t/p34530.011.090350.000001.09035-3.9511103.81
114392016.08.10 11:13t/p34540.011.090350.000001.09035-1.9611101.85
114402016.08.10 11:13t/p34550.021.090350.000001.090350.0611101.91
114412016.08.10 11:13t/p34560.031.090350.000001.090356.0311107.94
114422016.08.10 22:00buy34570.011.090040.000000.00000
114432016.08.10 22:00modify34570.011.090040.000001.09044
114442016.08.11 09:13buy34580.011.088330.000000.00000
114452016.08.11 09:13modify34570.011.090040.000001.08958
114462016.08.11 09:13modify34580.011.088330.000001.08958
114472016.08.11 14:11buy34590.021.086650.000000.00000
114482016.08.11 14:11modify34570.011.090040.000001.08802
114492016.08.11 14:11modify34580.011.088330.000001.08802
114502016.08.11 14:11modify34590.021.086650.000001.08802
114512016.08.12 13:13t/p34570.011.088050.000001.08802-2.3111105.63
114522016.08.12 13:13t/p34580.011.088060.000001.08802-0.3611105.27
114532016.08.12 13:13t/p34590.021.088050.000001.088022.9711108.24
114542016.08.12 15:00sell34600.011.088700.000000.00000
114552016.08.12 15:00modify34600.011.088700.000001.08830
114562016.08.12 16:48close34600.011.088360.000001.088300.3411108.58
114572016.08.12 16:48sell34610.011.088270.000000.00000
114582016.08.12 16:48modify34610.011.088270.000001.08787
114592016.08.12 17:22close34610.011.087930.000001.087870.3311108.91
114602016.08.12 17:47sell34620.011.088270.000000.00000
114612016.08.12 17:47modify34620.011.088270.000001.08787
114622016.08.12 17:50close34620.011.087940.000001.087870.3211109.23
114632016.08.16 12:00buy34630.011.086730.000000.00000
114642016.08.16 12:00modify34630.011.086730.000001.08713
114652016.08.16 12:52buy34640.011.085100.000000.00000
114662016.08.16 12:52modify34630.011.086730.000001.08631
114672016.08.16 12:52modify34640.011.085100.000001.08631
114682016.08.17 15:26close34640.011.086310.000001.086311.2711110.50
114692016.08.17 15:26close34630.011.086290.000001.08631-0.5511109.95
114702016.08.18 03:14sell34650.011.086490.000000.00000
114712016.08.18 03:14modify34650.011.086490.000001.08609
114722016.08.18 09:26close34650.011.086140.000001.086090.3411110.29
114732016.08.18 11:00buy34660.011.084720.000000.00000
114742016.08.18 11:00modify34660.011.084720.000001.08512
114752016.08.18 11:00close34660.011.085120.000001.085120.4011110.69
114762016.08.18 11:36buy34670.011.084740.000000.00000
114772016.08.18 11:36modify34670.011.084740.000001.08514
114782016.08.18 11:59close34670.011.085050.000001.085140.3011110.99
114792016.08.18 16:59buy34680.011.084640.000000.00000
114802016.08.18 16:59modify34680.011.084640.000001.08504
114812016.08.18 17:01close34680.011.084970.000001.085040.3311111.32
114822016.08.18 17:40buy34690.011.084550.000000.00000
114832016.08.18 17:40modify34690.011.084550.000001.08495
114842016.08.18 17:59close34690.011.084920.000001.084950.3711111.69
114852016.08.18 22:00buy34700.011.083240.000000.00000
114862016.08.18 22:00modify34700.011.083240.000001.08364
114872016.08.18 22:37close34700.011.083580.000001.083640.3311112.02
114882016.08.18 22:37buy34710.011.083660.000000.00000
114892016.08.18 22:37modify34710.011.083660.000001.08406
114902016.08.18 22:47close34710.011.084030.000001.084060.3711112.39
114912016.08.18 22:55buy34720.011.084010.000000.00000
114922016.08.18 22:55modify34720.011.084010.000001.08441
114932016.08.19 13:38close34720.011.084380.000001.084410.3411112.73
114942016.08.19 14:25sell34730.011.085130.000000.00000
114952016.08.19 14:25modify34730.011.085130.000001.08473
114962016.08.19 16:09close34730.011.084800.000001.084730.3211113.05
114972016.08.19 17:09sell34740.011.085240.000000.00000
114982016.08.19 17:09modify34740.011.085240.000001.08484
114992016.08.19 18:06sell34750.011.086740.000000.00000
115002016.08.19 18:06modify34740.011.085240.000001.08560
115012016.08.19 18:06modify34750.011.086740.000001.08560
115022016.08.22 11:09sell34760.021.088490.000000.00000
115032016.08.22 11:09modify34740.011.085240.000001.08714
115042016.08.22 11:09modify34750.011.086740.000001.08714
115052016.08.22 11:09modify34760.021.088490.000001.08714
115062016.08.22 12:01t/p34740.011.087140.000001.08714-2.1911110.86
115072016.08.22 12:01t/p34750.011.087120.000001.08714-0.5111110.34
115082016.08.22 12:01t/p34760.021.087080.000001.087143.0311113.37
115092016.08.22 14:00sell34770.011.088320.000000.00000
115102016.08.22 14:00modify34770.011.088320.000001.08792
115112016.08.22 14:02close34770.011.087970.000001.087920.3511113.72
115122016.08.22 14:39sell34780.011.088320.000000.00000
115132016.08.22 14:39modify34780.011.088320.000001.08792
115142016.08.22 15:42close34780.011.087960.000001.087920.3611114.08
115152016.08.22 18:00sell34790.011.089320.000000.00000
115162016.08.22 18:00modify34790.011.089320.000001.08892
115172016.08.22 18:09close34790.011.088970.000001.088920.3411114.42
115182016.08.22 18:09sell34800.011.088880.000000.00000
115192016.08.22 18:09modify34800.011.088880.000001.08848
115202016.08.22 19:30close34800.011.088530.000001.088480.3511114.77
115212016.08.23 00:15sell34810.011.089380.000000.00000
115222016.08.23 00:15modify34810.011.089380.000001.08898
115232016.08.23 01:53close34810.011.089030.000001.088980.3511115.12
115242016.08.23 02:59sell34820.011.089550.000000.00000
115252016.08.23 02:59modify34820.011.089550.000001.08915
115262016.08.23 09:41close34820.011.089220.000001.089150.3311115.45
115272016.08.23 14:26sell34830.011.090430.000000.00000
115282016.08.23 14:26modify34830.011.090430.000001.09003
115292016.08.23 14:58close34830.011.090100.000001.090030.3311115.78
115302016.08.23 18:00buy34840.011.087930.000000.00000
115312016.08.23 18:00modify34840.011.087930.000001.08833
115322016.08.23 18:12close34840.011.088270.000001.088330.3311116.11
115332016.08.23 18:15buy34850.011.088230.000000.00000
115342016.08.23 18:15modify34850.011.088230.000001.08863
115352016.08.23 19:01close34850.011.088570.000001.088630.3311116.44
115362016.08.25 18:00sell34860.011.091850.000000.00000
115372016.08.25 18:00modify34860.011.091850.000001.09145
115382016.08.26 01:34close34860.011.091540.000001.091450.2511116.69
115392016.08.26 01:51sell34870.011.092300.000000.00000
115402016.08.26 01:51modify34870.011.092300.000001.09190
115412016.08.26 01:51close34870.011.091990.000001.091900.3011116.99
115422016.08.26 20:00sell34880.011.093330.000000.00000
115432016.08.26 20:00modify34880.011.093330.000001.09293
115442016.08.26 20:58sell34890.011.094930.000000.00000
115452016.08.26 20:58modify34880.011.093330.000001.09374
115462016.08.26 20:58modify34890.011.094930.000001.09374
115472016.08.29 10:33close34890.011.093770.000001.093741.1911118.17
115482016.08.29 10:33close34880.011.093770.000001.09374-0.5811117.59
115492016.08.30 08:00sell34900.011.095480.000000.00000
115502016.08.30 08:00modify34900.011.095480.000001.09508
115512016.08.30 08:44close34900.011.095140.000001.095080.3311117.92
115522016.08.30 08:47sell34910.011.095300.000000.00000
115532016.08.30 08:47modify34910.011.095300.000001.09490
115542016.08.30 09:42close34910.011.094960.000001.094900.3311118.25
115552016.08.30 23:00sell34920.011.096140.000000.00000
115562016.08.30 23:00modify34920.011.096140.000001.09574
115572016.08.31 00:33close34920.011.096090.000001.09574-0.0411118.20
115582016.08.31 01:12sell34930.011.096210.000000.00000
115592016.08.31 01:12modify34930.011.096210.000001.09581
115602016.08.31 03:55close34930.011.095870.000001.095810.3411118.54
115612016.08.31 05:11sell34940.011.096580.000000.00000
115622016.08.31 05:11modify34940.011.096580.000001.09618
115632016.08.31 05:53close34940.011.096230.000001.096180.3511118.89
115642016.09.01 00:15sell34950.011.097410.000000.00000
115652016.09.01 00:15modify34950.011.097410.000001.09701
115662016.09.01 03:59close34950.011.097080.000001.097010.3211119.21
115672016.09.01 11:00sell34960.011.100010.000000.00000
115682016.09.01 11:00modify34960.011.100010.000001.09961
115692016.09.01 11:01close34960.011.099660.000001.099610.3511119.56
115702016.09.01 11:01sell34970.011.099610.000000.00000
115712016.09.01 11:01modify34970.011.099610.000001.09921
115722016.09.01 11:02close34970.011.099270.000001.099210.3411119.90
115732016.09.01 11:02sell34980.011.099200.000000.00000
115742016.09.01 11:02modify34980.011.099200.000001.09880
115752016.09.01 11:18close34980.011.098790.000001.098800.4111120.31
115762016.09.01 11:18sell34990.011.098710.000000.00000
115772016.09.01 11:19modify34990.011.098710.000001.09831
115782016.09.01 12:17close34990.011.098350.000001.098310.3511120.66
115792016.09.01 18:50buy35000.011.095780.000000.00000
115802016.09.01 18:50modify35000.011.095780.000001.09618
115812016.09.01 18:55close35000.011.096140.000001.096180.3611121.02
115822016.09.01 19:19buy35010.011.095830.000000.00000
115832016.09.01 19:19modify35010.011.095830.000001.09623
115842016.09.01 19:33close35010.011.096180.000001.096230.3411121.36
115852016.09.02 15:14buy35020.011.095910.000000.00000
115862016.09.02 15:14modify35020.011.095910.000001.09631
115872016.09.02 15:29close35020.011.096240.000001.096310.3211121.68
115882016.09.02 15:29buy35030.011.095700.000000.00000
115892016.09.02 15:29modify35030.011.095700.000001.09610
115902016.09.02 15:30t/p35030.011.096090.000001.096100.3911122.07
115912016.09.02 15:30buy35040.011.095750.000000.00000
115922016.09.02 15:30modify35040.011.095750.000001.09615
115932016.09.02 15:30t/p35040.011.096190.000001.096150.4511122.52
115942016.09.02 15:30buy35050.011.095780.000000.00000
115952016.09.02 15:30modify35050.011.095780.000001.09618
115962016.09.02 15:30close35050.011.096020.000001.096180.2311122.75
115972016.09.02 15:31buy35060.011.095930.000000.00000
115982016.09.02 15:31modify35060.011.095930.000001.09633
115992016.09.02 15:31close35060.011.096210.000001.096330.2711123.02
116002016.09.02 15:31buy35070.011.095930.000000.00000
116012016.09.02 15:31modify35070.011.095930.000001.09633
116022016.09.02 15:31close35070.011.096290.000001.096330.3611123.38
116032016.09.02 15:36buy35080.011.095880.000000.00000
116042016.09.02 15:36modify35080.011.095880.000001.09628
116052016.09.02 15:36close35080.011.096350.000001.096280.4811123.86
116062016.09.02 17:00buy35090.011.095260.000000.00000
116072016.09.02 17:00modify35090.011.095260.000001.09566
116082016.09.02 18:55buy35100.011.093680.000000.00000
116092016.09.02 18:55modify35090.011.095260.000001.09486
116102016.09.02 18:55modify35100.011.093680.000001.09486
116112016.09.06 20:20buy35110.021.091800.000000.00000
116122016.09.06 20:20modify35090.011.095260.000001.09324
116132016.09.06 20:20modify35100.011.093680.000001.09324
116142016.09.06 20:20modify35110.021.091800.000001.09324
116152016.09.07 08:27buy35120.031.090060.000000.00000
116162016.09.07 08:27modify35090.011.095260.000001.09192
116172016.09.07 08:27modify35100.011.093680.000001.09192
116182016.09.07 08:27modify35110.021.091800.000001.09192
116192016.09.07 08:27modify35120.031.090060.000001.09192
116202016.09.08 10:59t/p35090.011.091910.000001.09192-3.8511120.01
116212016.09.08 10:59t/p35100.011.091910.000001.09192-2.1111117.91
116222016.09.08 10:59t/p35110.021.091910.000001.091920.0011117.91
116232016.09.08 10:59t/p35120.031.091910.000001.091925.8211123.73
116242016.09.08 11:00sell35130.011.092210.000000.00000
116252016.09.08 11:00modify35130.011.092210.000001.09181
116262016.09.08 11:01close35130.011.091830.000001.091810.3811124.11
116272016.09.08 11:01sell35140.011.091740.000000.00000
116282016.09.08 11:01modify35140.011.091740.000001.09134
116292016.09.08 14:45close35140.011.091400.000001.091340.3311124.44
116302016.09.08 14:45sell35150.011.091720.000000.00000
116312016.09.08 14:45modify35150.011.091720.000001.09132
116322016.09.08 15:37close35150.011.091370.000001.091320.3511124.79
116332016.09.08 15:40sell35160.011.091960.000000.00000
116342016.09.08 15:40modify35160.011.091960.000001.09156
116352016.09.08 16:06sell35170.011.093490.000000.00000
116362016.09.08 16:06modify35160.011.091960.000001.09233
116372016.09.08 16:06modify35170.011.093490.000001.09233
116382016.09.08 17:10close35170.011.092370.000001.092331.1911125.98
116392016.09.08 17:10close35160.011.092370.000001.09233-0.4911125.49
116402016.09.08 17:20sell35180.011.092610.000000.00000
116412016.09.08 17:20modify35180.011.092610.000001.09221
116422016.09.08 18:37sell35190.011.094140.000000.00000
116432016.09.08 18:37modify35180.011.092610.000001.09298
116442016.09.08 18:37modify35190.011.094140.000001.09298
116452016.09.09 10:24sell35200.021.096650.000000.00000
116462016.09.09 10:24modify35180.011.092610.000001.09491
116472016.09.09 10:24modify35190.011.094140.000001.09491
116482016.09.09 10:24modify35200.021.096650.000001.09491
116492016.09.09 17:30t/p35180.011.094900.000001.09491-2.6211122.86
116502016.09.09 17:30t/p35190.011.094900.000001.09491-0.9311121.93
116512016.09.09 17:30t/p35200.021.094900.000001.094913.7811125.71
116522016.09.12 08:43sell35210.011.097290.000000.00000
116532016.09.12 08:43modify35210.011.097290.000001.09689
116542016.09.12 09:06close35210.011.096940.000001.096890.3411126.05
116552016.09.12 12:00buy35220.011.094630.000000.00000
116562016.09.12 12:00modify35220.011.094630.000001.09503
116572016.09.12 12:06close35220.011.095060.000001.095030.4311126.48
116582016.09.12 12:14buy35230.011.094650.000000.00000
116592016.09.12 12:14modify35230.011.094650.000001.09505
116602016.09.12 15:52buy35240.011.093170.000000.00000
116612016.09.12 15:52modify35230.011.094650.000001.09430
116622016.09.12 15:52modify35240.011.093170.000001.09430
116632016.09.13 17:58close35240.011.094270.000001.094301.1511127.63
116642016.09.13 17:58close35230.011.094270.000001.09430-0.4811127.15
116652016.09.13 18:00sell35250.011.094670.000000.00000
116662016.09.13 18:00modify35250.011.094670.000001.09427
116672016.09.13 18:00close35250.011.094340.000001.094270.3211127.47
116682016.09.13 18:00sell35260.011.094290.000000.00000
116692016.09.13 18:00modify35260.011.094290.000001.09389
116702016.09.13 18:02close35260.011.093950.000001.093890.3311127.80
116712016.09.13 18:02sell35270.011.093870.000000.00000
116722016.09.13 18:02modify35270.011.093870.000001.09347
116732016.09.13 19:19sell35280.011.095390.000000.00000
116742016.09.13 19:19modify35270.011.093870.000001.09424
116752016.09.13 19:19modify35280.011.095390.000001.09424
116762016.09.14 11:24sell35290.021.098010.000000.00000
116772016.09.14 11:24modify35270.011.093870.000001.09622
116782016.09.14 11:24modify35280.011.095390.000001.09622
116792016.09.14 11:24modify35290.021.098010.000001.09622
116802016.09.14 12:17t/p35270.011.096210.000001.09622-2.6711125.12
116812016.09.14 12:17t/p35280.011.096200.000001.09622-0.9811124.14
116822016.09.14 12:17t/p35290.021.096190.000001.096223.9311128.07
116832016.09.14 18:03buy35300.011.094300.000000.00000
116842016.09.14 18:03modify35300.011.094300.000001.09470
116852016.09.14 18:26close35300.011.094640.000001.094700.3411128.41
116862016.09.14 18:27buy35310.011.094410.000000.00000
116872016.09.14 18:27modify35310.011.094410.000001.09481
116882016.09.14 20:03close35310.011.094760.000001.094810.3511128.76
116892016.09.15 19:00buy35320.011.092680.000000.00000
116902016.09.15 19:00modify35320.011.092680.000001.09308
116912016.09.15 19:37close35320.011.093020.000001.093080.3311129.09
116922016.09.15 19:37buy35330.011.093110.000000.00000
116932016.09.15 19:37modify35330.011.093110.000001.09351
116942016.09.15 19:42close35330.011.093450.000001.093510.3311129.42
116952016.09.15 19:50buy35340.011.093290.000000.00000
116962016.09.15 19:50modify35340.011.093290.000001.09369
116972016.09.16 11:25close35340.011.093650.000001.093690.3411129.76
116982016.09.16 13:04sell35350.011.094120.000000.00000
116992016.09.16 13:04modify35350.011.094120.000001.09372
117002016.09.16 14:18close35350.011.093720.000001.093720.4011130.16
117012016.09.19 15:00sell35360.011.095370.000000.00000
117022016.09.19 15:00modify35360.011.095370.000001.09497
117032016.09.19 20:32close35360.011.095040.000001.094970.3211130.48
117042016.09.20 13:00buy35370.011.093410.000000.00000
117052016.09.20 13:00modify35370.011.093410.000001.09381
117062016.09.20 13:58close35370.011.093770.000001.093810.3611130.84
117072016.09.20 13:58buy35380.011.093880.000000.00000
117082016.09.20 13:58modify35380.011.093880.000001.09428
117092016.09.20 14:41close35380.011.094210.000001.094280.3211131.16
117102016.09.20 18:00buy35390.011.093330.000000.00000
117112016.09.20 18:00modify35390.011.093330.000001.09373
117122016.09.21 00:13buy35400.011.091880.000000.00000
117132016.09.21 00:13modify35390.011.093330.000001.09300
117142016.09.21 00:13modify35400.011.091880.000001.09300
117152016.09.21 10:21buy35410.021.090380.000000.00000
117162016.09.21 10:21modify35390.011.093330.000001.09159
117172016.09.21 10:21modify35400.011.091880.000001.09159
117182016.09.21 10:21modify35410.021.090380.000001.09159
117192016.09.21 12:55buy35420.031.088850.000000.00000
117202016.09.21 12:55modify35390.011.093330.000001.09046
117212016.09.21 12:55modify35400.011.091880.000001.09046
117222016.09.21 12:55modify35410.021.090380.000001.09046
117232016.09.21 12:55modify35420.031.088850.000001.09046
117242016.09.21 20:48t/p35390.011.090460.000001.09046-3.2211127.94
117252016.09.21 20:48t/p35400.011.090470.000001.09046-1.5911126.35
117262016.09.21 20:48t/p35410.021.090470.000001.090460.1211126.47
117272016.09.21 20:48t/p35420.031.090470.000001.090465.2411131.71
117282016.09.22 14:00buy35430.011.087590.000000.00000
117292016.09.22 14:00modify35430.011.087590.000001.08799
117302016.09.22 15:34close35430.011.087920.000001.087990.3311132.04
117312016.09.22 15:34buy35440.011.087830.000000.00000
117322016.09.22 15:34modify35440.011.087830.000001.08823
117332016.09.22 16:08close35440.011.088180.000001.088230.3411132.38
117342016.09.22 16:17buy35450.011.087780.000000.00000
117352016.09.22 16:17modify35450.011.087780.000001.08818
117362016.09.22 19:57buy35460.011.086250.000000.00000
117372016.09.22 19:57modify35450.011.087780.000001.08741
117382016.09.22 19:57modify35460.011.086250.000001.08741
117392016.09.23 10:29close35460.011.087340.000001.087411.1411133.52
117402016.09.23 10:29close35450.011.087370.000001.08741-0.5111133.01
117412016.09.23 14:00sell35470.011.088320.000000.00000
117422016.09.23 14:00modify35470.011.088320.000001.08792
117432016.09.23 15:43sell35480.011.089840.000000.00000
117442016.09.23 15:43modify35470.011.088320.000001.08869
117452016.09.23 15:43modify35480.011.089840.000001.08869
117462016.09.23 16:09sell35490.021.091380.000000.00000
117472016.09.23 16:09modify35470.011.088320.000001.09013
117482016.09.23 16:09modify35480.011.089840.000001.09013
117492016.09.23 16:09modify35490.021.091380.000001.09013
117502016.09.23 16:25close35490.021.090150.000001.090132.6311135.64
117512016.09.23 16:25close35480.011.090150.000001.09013-0.3811135.26
117522016.09.23 16:25close35470.011.090150.000001.09013-2.0611133.20
117532016.09.23 16:25sell35500.011.090040.000000.00000
117542016.09.23 16:25modify35500.011.090040.000001.08964
117552016.09.23 16:55close35500.011.089690.000001.089640.3511133.55
117562016.09.23 16:55sell35510.011.089590.000000.00000
117572016.09.23 16:55modify35510.011.089590.000001.08919
117582016.09.23 17:49close35510.011.089250.000001.089190.3311133.88
117592016.09.23 17:49sell35520.011.089140.000000.00000
117602016.09.23 17:49modify35520.011.089140.000001.08874
117612016.09.23 18:39close35520.011.088840.000001.088740.2911134.17
117622016.09.26 21:00sell35530.011.091000.000000.00000
117632016.09.26 21:00modify35530.011.091000.000001.09060
117642016.09.26 21:13close35530.011.090650.000001.090600.3511134.52
117652016.09.26 21:13sell35540.011.090540.000000.00000
117662016.09.26 21:13modify35540.011.090540.000001.09014
117672016.09.27 03:14close35540.011.090230.000001.090140.2511134.76
117682016.09.27 11:00buy35550.011.088280.000000.00000
117692016.09.27 11:00modify35550.011.088280.000001.08868
117702016.09.27 11:08close35550.011.088630.000001.088680.3511135.11
117712016.09.27 13:36buy35560.011.088860.000000.00000
117722016.09.27 13:36modify35560.011.088860.000001.08926
117732016.09.27 13:40close35560.011.089210.000001.089260.3511135.46
117742016.09.27 14:00buy35570.011.088960.000000.00000
117752016.09.27 14:00modify35570.011.088960.000001.08936
117762016.09.27 15:35buy35580.011.087410.000000.00000
117772016.09.27 15:35modify35570.011.088960.000001.08858
117782016.09.27 15:35modify35580.011.087410.000001.08858
117792016.09.27 16:35close35580.011.088520.000001.088581.1811136.64
117802016.09.27 16:35close35570.011.088560.000001.08858-0.4811136.16
117812016.09.27 16:37buy35590.011.088330.000000.00000
117822016.09.27 16:37modify35590.011.088330.000001.08873
117832016.09.27 16:49close35590.011.088670.000001.088730.3311136.49
117842016.09.27 16:53buy35600.011.088330.000000.00000
117852016.09.27 16:53modify35600.011.088330.000001.08873
117862016.09.27 18:01close35600.011.088660.000001.088730.3211136.81
117872016.09.29 16:00buy35610.011.087700.000000.00000
117882016.09.29 16:00modify35610.011.087700.000001.08810
117892016.09.29 16:32close35610.011.088050.000001.088100.3411137.15
117902016.09.29 16:32buy35620.011.088000.000000.00000
117912016.09.29 16:32modify35620.011.088000.000001.08840
117922016.09.29 17:17buy35630.011.086420.000000.00000
117932016.09.29 17:17modify35620.011.088000.000001.08760
117942016.09.29 17:17modify35630.011.086420.000001.08760
117952016.09.29 19:18buy35640.021.084870.000000.00000
117962016.09.29 19:18modify35620.011.088000.000001.08614
117972016.09.29 19:18modify35630.011.086420.000001.08614
117982016.09.29 19:18modify35640.021.084870.000001.08614
117992016.09.30 10:20buy35650.031.081590.000000.00000
118002016.09.30 10:20modify35620.011.088000.000001.08423
118012016.09.30 10:20modify35630.011.086420.000001.08423
118022016.09.30 10:20modify35640.021.084870.000001.08423
118032016.09.30 10:20modify35650.031.081590.000001.08423
118042016.09.30 12:37t/p35620.011.084240.000001.08423-4.2111132.94
118052016.09.30 12:37t/p35630.011.084240.000001.08423-2.4611130.48
118062016.09.30 12:37t/p35640.021.084240.000001.08423-1.5111128.97
118072016.09.30 12:37t/p35650.031.084240.000001.084238.6411137.61
118082016.09.30 16:13sell35660.011.087430.000000.00000
118092016.09.30 16:13modify35660.011.087430.000001.08703
118102016.09.30 16:28sell35670.011.089030.000000.00000
118112016.09.30 16:28modify35660.011.087430.000001.08784
118122016.09.30 16:28modify35670.011.089030.000001.08784
118132016.09.30 19:24sell35680.021.090720.000000.00000
118142016.09.30 19:24modify35660.011.087430.000001.08938
118152016.09.30 19:24modify35670.011.089030.000001.08938
118162016.09.30 19:24modify35680.021.090720.000001.08938
118172016.10.03 18:09buy35690.011.090230.000000.00000
118182016.10.03 18:09modify35690.011.090230.000001.09063
118192016.10.03 18:15close35690.011.090570.000001.090630.3411137.95
118202016.10.04 09:42sell35700.031.092420.000000.00000
118212016.10.04 09:42modify35660.011.087430.000001.09064
118222016.10.04 09:42modify35670.011.089030.000001.09064
118232016.10.04 09:42modify35680.021.090720.000001.09064
118242016.10.04 09:42modify35700.031.092420.000001.09064
118252016.10.04 13:39sell35710.051.094090.000000.00000
118262016.10.04 13:39modify35660.011.087430.000001.09203
118272016.10.04 13:39modify35670.011.089030.000001.09203
118282016.10.04 13:39modify35680.021.090720.000001.09203
118292016.10.04 13:39modify35700.031.092420.000001.09203
118302016.10.04 13:39modify35710.051.094090.000001.09203
118312016.10.04 18:46sell35720.081.095770.000000.00000
118322016.10.04 18:46modify35660.011.087430.000001.09349
118332016.10.04 18:46modify35670.011.089030.000001.09349
118342016.10.04 18:46modify35680.021.090720.000001.09349
118352016.10.04 18:46modify35700.031.092420.000001.09349
118362016.10.04 18:46modify35710.051.094090.000001.09349
118372016.10.04 18:46modify35720.081.095770.000001.09349
118382016.10.05 15:23buy35730.011.095230.000000.00000
118392016.10.05 15:23modify35730.011.095230.000001.09563
118402016.10.05 16:53close35730.011.095580.000001.095630.3411138.29
118412016.10.05 17:03buy35740.011.095420.000000.00000
118422016.10.05 17:03modify35740.011.095420.000001.09582
118432016.10.05 19:30t/p35660.011.093490.000001.09349-6.8811131.41
118442016.10.05 19:30t/p35670.011.093490.000001.09349-5.1111126.30
118452016.10.05 19:30t/p35680.021.093490.000001.09349-6.5111119.79
118462016.10.05 19:30t/p35700.031.093490.000001.09349-3.8211115.97
118472016.10.05 19:30t/p35710.051.093490.000001.093492.8411118.81
118482016.10.05 19:30t/p35720.081.093490.000001.0934919.3511138.16
118492016.10.05 19:30buy35750.011.093440.000000.00000
118502016.10.05 19:30modify35740.011.095420.000001.09482
118512016.10.05 19:30modify35750.011.093440.000001.09482
118522016.10.05 20:04buy35760.021.091740.000000.00000
118532016.10.05 20:04modify35740.011.095420.000001.09319
118542016.10.05 20:04modify35750.011.093440.000001.09319
118552016.10.05 20:04modify35760.021.091740.000001.09319
118562016.10.06 09:12close35760.021.093180.000001.093192.9711141.13
118572016.10.06 09:12close35750.011.093180.000001.09319-0.3811140.75
118582016.10.06 09:12close35740.011.093180.000001.09319-2.5711138.18
118592016.10.06 17:00sell35770.011.094470.000000.00000
118602016.10.06 17:00modify35770.011.094470.000001.09407
118612016.10.06 17:16close35770.011.094110.000001.094070.3511138.53
118622016.10.06 17:17sell35780.011.094340.000000.00000
118632016.10.06 17:17modify35780.011.094340.000001.09394
118642016.10.06 17:31close35780.011.093990.000001.093940.3511138.88
118652016.10.06 17:47sell35790.011.094310.000000.00000
118662016.10.06 17:47modify35790.011.094310.000001.09391
118672016.10.06 18:45close35790.011.093930.000001.093910.3811139.26
118682016.10.07 07:00buy35800.011.091840.000000.00000
118692016.10.07 07:00modify35800.011.091840.000001.09224
118702016.10.07 07:02close35800.011.092200.000001.092240.3611139.62
118712016.10.07 07:49buy35810.011.091910.000000.00000
118722016.10.07 07:49modify35810.011.091910.000001.09231
118732016.10.07 09:02close35810.011.092250.000001.092310.3311139.95
118742016.10.07 09:19buy35820.011.091790.000000.00000
118752016.10.07 09:20modify35820.011.091790.000001.09219
118762016.10.07 09:23close35820.011.092130.000001.092190.3411140.29
118772016.10.07 09:52buy35830.011.091770.000000.00000
118782016.10.07 09:52modify35830.011.091770.000001.09217
118792016.10.07 10:14close35830.011.092120.000001.092170.3511140.64
118802016.10.07 10:33buy35840.011.091650.000000.00000
118812016.10.07 10:33modify35840.011.091650.000001.09205
118822016.10.07 11:34close35840.011.091970.000001.092050.3111140.95
118832016.10.07 14:33sell35850.011.094480.000000.00000
118842016.10.07 14:33modify35850.011.094480.000001.09408
118852016.10.07 15:02close35850.011.094050.000001.094080.4311141.38
118862016.10.07 15:11sell35860.011.094500.000000.00000
118872016.10.07 15:11modify35860.011.094500.000001.09410
118882016.10.07 15:28close35860.011.094110.000001.094100.3911141.77
118892016.10.07 15:29sell35870.011.094540.000000.00000
118902016.10.07 15:29modify35870.011.094540.000001.09414
118912016.10.07 15:32close35870.011.094240.000001.094140.2911142.06
118922016.10.07 15:32sell35880.011.094420.000000.00000
118932016.10.07 15:32modify35880.011.094420.000001.09402
118942016.10.07 15:35close35880.011.094000.000001.094020.4311142.49
118952016.10.07 15:46sell35890.011.094530.000000.00000
118962016.10.07 15:46modify35890.011.094530.000001.09413
118972016.10.07 15:57close35890.011.094190.000001.094130.3411142.83
118982016.10.07 15:59sell35900.011.094520.000000.00000
118992016.10.07 15:59modify35900.011.094520.000001.09412
119002016.10.07 16:01close35900.011.094170.000001.094120.3511143.18
119012016.10.07 16:24sell35910.011.094670.000000.00000
119022016.10.07 16:24modify35910.011.094670.000001.09427
119032016.10.07 16:27close35910.011.094310.000001.094270.3511143.53
119042016.10.07 16:35sell35920.011.094650.000000.00000
119052016.10.07 16:35modify35920.011.094650.000001.09425
119062016.10.07 18:03close35920.011.094310.000001.094250.3311143.86
119072016.10.07 18:12sell35930.011.094700.000000.00000
119082016.10.07 18:12modify35930.011.094700.000001.09430
119092016.10.07 18:18close35930.011.094370.000001.094300.3311144.19
119102016.10.07 18:31sell35940.011.094660.000000.00000
119112016.10.07 18:31modify35940.011.094660.000001.09426
119122016.10.07 18:37close35940.011.094310.000001.094260.3411144.53
119132016.10.07 23:21sell35950.011.095000.000000.00000
119142016.10.07 23:21modify35950.011.095000.000001.09460
119152016.10.10 00:13t/p35950.011.094510.000001.094600.4511144.98
119162016.10.10 00:42sell35960.011.094890.000000.00000
119172016.10.10 00:42modify35960.011.094890.000001.09449
119182016.10.10 00:48close35960.011.094570.000001.094490.3211145.30
119192016.10.10 00:54sell35970.011.094990.000000.00000
119202016.10.10 00:54modify35970.011.094990.000001.09459
119212016.10.10 01:00t/p35970.011.094580.000001.094590.4211145.72
119222016.10.10 17:00sell35980.011.097010.000000.00000
119232016.10.10 17:00modify35980.011.097010.000001.09661
119242016.10.10 17:02close35980.011.096690.000001.096610.3111146.03
119252016.10.10 17:02sell35990.011.096570.000000.00000
119262016.10.10 17:02modify35990.011.096570.000001.09617
119272016.10.10 18:21close35990.011.096230.000001.096170.3411146.37
119282016.10.10 18:22sell36000.011.096280.000000.00000
119292016.10.10 18:22modify36000.011.096280.000001.09588
119302016.10.10 18:30close36000.011.095880.000001.095880.4011146.77
119312016.10.11 15:29buy36010.011.093340.000000.00000
119322016.10.11 15:29modify36010.011.093340.000001.09374
119332016.10.11 16:07close36010.011.093680.000001.093740.3411147.11
119342016.10.11 16:47buy36020.011.093180.000000.00000
119352016.10.11 16:47modify36020.011.093180.000001.09358
119362016.10.11 17:05close36020.011.093520.000001.093580.3311147.44
119372016.10.11 17:46buy36030.011.093120.000000.00000
119382016.10.11 17:46modify36030.011.093120.000001.09352
119392016.10.11 19:33close36030.011.093440.000001.093520.3111147.75
119402016.10.11 21:00buy36040.011.092840.000000.00000
119412016.10.11 21:01modify36040.011.092840.000001.09324
119422016.10.11 21:16close36040.011.093180.000001.093240.3411148.09
119432016.10.11 21:28buy36050.011.092760.000000.00000
119442016.10.11 21:28modify36050.011.092760.000001.09316
119452016.10.11 22:55close36050.011.093100.000001.093160.3411148.43
119462016.10.12 03:25buy36060.011.092090.000000.00000
119472016.10.12 03:25modify36060.011.092090.000001.09249
119482016.10.12 04:27close36060.011.092430.000001.092490.3311148.76
119492016.10.12 08:20buy36070.011.091490.000000.00000
119502016.10.12 08:20modify36070.011.091490.000001.09189
119512016.10.12 08:57close36070.011.091860.000001.091890.3711149.13
119522016.10.12 12:00buy36080.011.091340.000000.00000
119532016.10.12 12:00modify36080.011.091340.000001.09174
119542016.10.12 12:05close36080.011.091680.000001.091740.3311149.46
119552016.10.12 12:23buy36090.011.091340.000000.00000
119562016.10.12 12:23modify36090.011.091340.000001.09174
119572016.10.12 14:07buy36100.011.089610.000000.00000
119582016.10.12 14:07modify36090.011.091340.000001.09087
119592016.10.12 14:07modify36100.011.089610.000001.09087
119602016.10.12 15:19close36100.011.090820.000001.090871.2911150.75
119612016.10.12 15:19close36090.011.090820.000001.09087-0.6211150.13
119622016.10.12 15:33buy36110.011.090580.000000.00000
119632016.10.12 15:33modify36110.011.090580.000001.09098
119642016.10.12 15:43close36110.011.090960.000001.090980.3811150.51
119652016.10.12 18:21buy36120.011.090200.000000.00000
119662016.10.12 18:21modify36120.011.090200.000001.09060
119672016.10.12 18:41close36120.011.090540.000001.090600.3411150.85
119682016.10.12 19:28buy36130.011.090100.000000.00000
119692016.10.12 19:28modify36130.011.090100.000001.09050
119702016.10.12 19:36close36130.011.090470.000001.090500.3711151.22
119712016.10.13 08:38buy36140.011.089480.000000.00000
119722016.10.13 08:38modify36140.011.089480.000001.08988
119732016.10.13 10:24buy36150.011.087710.000000.00000
119742016.10.13 10:24modify36140.011.089480.000001.08899
119752016.10.13 10:24modify36150.011.087710.000001.08899
119762016.10.13 12:36close36150.011.089000.000001.088991.3811152.60
119772016.10.13 12:36close36140.011.089030.000001.08899-0.5411152.06
119782016.10.14 10:35buy36160.011.088400.000000.00000
119792016.10.14 10:35modify36160.011.088400.000001.08880
119802016.10.14 10:57close36160.011.088770.000001.088800.3611152.42
119812016.10.14 17:00buy36170.011.088010.000000.00000
119822016.10.14 17:00modify36170.011.088010.000001.08841
119832016.10.17 02:57buy36180.011.086260.000000.00000
119842016.10.17 02:57modify36170.011.088010.000001.08753
119852016.10.17 02:57modify36180.011.086260.000001.08753
119862016.10.17 10:09close36180.011.087500.000001.087531.3211153.74
119872016.10.17 10:09close36170.011.087520.000001.08753-0.6011153.14
119882016.10.19 17:00buy36190.011.085090.000000.00000
119892016.10.19 17:00modify36190.011.085090.000001.08549
119902016.10.19 18:07close36190.011.085440.000001.085490.3411153.48
119912016.10.19 18:08buy36200.011.085280.000000.00000
119922016.10.19 18:08modify36200.011.085280.000001.08568
119932016.10.19 18:11close36200.011.085610.000001.085680.3211153.80
119942016.10.19 18:22buy36210.011.085290.000000.00000
119952016.10.19 18:22modify36210.011.085290.000001.08569
119962016.10.19 23:27close36210.011.085740.000001.085690.4511154.25
119972016.10.21 12:00buy36220.011.082570.000000.00000
119982016.10.21 12:00modify36220.011.082570.000001.08297
119992016.10.21 12:05close36220.011.082940.000001.082970.3711154.62
120002016.10.21 12:05buy36230.011.083030.000000.00000
120012016.10.21 12:05modify36230.011.083030.000001.08343
120022016.10.21 12:12close36230.011.083380.000001.083430.3411154.96
120032016.10.21 12:12buy36240.011.083390.000000.00000
120042016.10.21 12:12modify36240.011.083390.000001.08379
120052016.10.21 12:26close36240.011.083740.000001.083790.3511155.31
120062016.10.21 14:00buy36250.011.083100.000000.00000
120072016.10.21 14:00modify36250.011.083100.000001.08350
120082016.10.21 18:23buy36260.011.081480.000000.00000
120092016.10.21 18:23modify36250.011.083100.000001.08268
120102016.10.21 18:23modify36260.011.081480.000001.08268
120112016.10.24 11:45close36260.011.082640.000001.082681.2211156.53
120122016.10.24 11:45close36250.011.082640.000001.08268-0.5611155.97
120132016.10.25 15:00sell36270.011.083620.000000.00000
120142016.10.25 15:00modify36270.011.083620.000001.08322
120152016.10.25 15:03sell36280.011.085340.000000.00000
120162016.10.25 15:03modify36270.011.083620.000001.08409
120172016.10.25 15:03modify36280.011.085340.000001.08409
120182016.10.25 17:14close36280.011.084130.000001.084091.3011157.27
120192016.10.25 17:14close36270.011.084130.000001.08409-0.6011156.67
120202016.10.25 17:14sell36290.011.084020.000000.00000
120212016.10.25 17:14modify36290.011.084020.000001.08362
120222016.10.25 17:20close36290.011.083680.000001.083620.3311157.00
120232016.10.25 17:21sell36300.011.083590.000000.00000
120242016.10.25 17:21modify36300.011.083590.000001.08319
120252016.10.25 17:27close36300.011.083250.000001.083190.3411157.34
120262016.10.28 14:00sell36310.011.085040.000000.00000
120272016.10.28 14:00modify36310.011.085040.000001.08464
120282016.10.28 16:33t/p36310.011.084640.000001.084640.4011157.74
120292016.10.28 18:00sell36320.011.085620.000000.00000
120302016.10.28 18:00modify36320.011.085620.000001.08522
120312016.10.28 20:18close36320.011.085220.000001.085220.4111158.15
120322016.10.31 09:00buy36330.011.083150.000000.00000
120332016.10.31 09:00modify36330.011.083150.000001.08355
120342016.10.31 09:44close36330.011.083490.000001.083550.3311158.48
120352016.10.31 12:07buy36340.011.082730.000000.00000
120362016.10.31 12:07modify36340.011.082730.000001.08313
120372016.10.31 12:50close36340.011.083070.000001.083130.3311158.81
120382016.10.31 14:16buy36350.011.082520.000000.00000
120392016.10.31 14:16modify36350.011.082520.000001.08292
120402016.10.31 15:31close36350.011.082870.000001.082920.3511159.16
120412016.10.31 18:46sell36360.011.085110.000000.00000
120422016.10.31 18:46modify36360.011.085110.000001.08471
120432016.11.01 03:29close36360.011.084760.000001.084710.2911159.44
120442016.11.01 14:16buy36370.011.082990.000000.00000
120452016.11.01 14:16modify36370.011.082990.000001.08339
120462016.11.01 17:24buy36380.011.081510.000000.00000
120472016.11.01 17:24modify36370.011.082990.000001.08264
120482016.11.01 17:24modify36380.011.081510.000001.08264
120492016.11.01 18:39buy36390.021.079940.000000.00000
120502016.11.01 18:39modify36370.011.082990.000001.08120
120512016.11.01 18:39modify36380.011.081510.000001.08120
120522016.11.01 18:39modify36390.021.079940.000001.08120
120532016.11.01 19:39buy36400.031.078460.000000.00000
120542016.11.01 19:39modify36370.011.082990.000001.08007
120552016.11.01 19:39modify36380.011.081510.000001.08007
120562016.11.01 19:39modify36390.021.079940.000001.08007
120572016.11.01 19:39modify36400.031.078460.000001.08007
120582016.11.01 20:24buy36410.051.076950.000000.00000
120592016.11.01 20:24modify36370.011.082990.000001.07881
120602016.11.01 20:24modify36380.011.081510.000001.07881
120612016.11.01 20:24modify36390.021.079940.000001.07881
120622016.11.01 20:24modify36400.031.078460.000001.07881
120632016.11.01 20:24modify36410.051.076950.000001.07881
120642016.11.02 15:20close36410.051.078800.000001.078819.9011169.34
120652016.11.02 15:20close36400.031.078800.000001.078810.9511170.29
120662016.11.02 15:20close36390.021.078800.000001.07881-2.6311167.66
120672016.11.02 15:20close36380.011.078800.000001.07881-3.0511164.61
120682016.11.02 15:20close36370.011.078800.000001.07881-4.6811159.93
120692016.11.02 18:13sell36420.011.079000.000000.00000
120702016.11.02 18:13modify36420.011.079000.000001.07860
120712016.11.02 19:06sell36430.011.080500.000000.00000
120722016.11.02 19:06modify36420.011.079000.000001.07936
120732016.11.02 19:06modify36430.011.080500.000001.07936
120742016.11.02 19:41close36430.011.079410.000001.079361.1611161.09
120752016.11.02 19:41close36420.011.079410.000001.07936-0.4911160.60
120762016.11.02 19:41sell36440.011.079230.000000.00000
120772016.11.02 19:41modify36440.011.079230.000001.07883
120782016.11.03 03:51close36440.011.078890.000001.078830.1711160.77
120792016.11.03 14:01buy36450.011.077800.000000.00000
120802016.11.03 14:01modify36450.011.077800.000001.07820
120812016.11.03 14:09close36450.011.078140.000001.078200.3311161.10
120822016.11.03 14:16buy36460.011.077810.000000.00000
120832016.11.03 14:16modify36460.011.077810.000001.07821
120842016.11.03 14:22close36460.011.078140.000001.078210.3211161.42
120852016.11.03 17:22sell36470.011.080410.000000.00000
120862016.11.03 17:22modify36470.011.080410.000001.08001
120872016.11.03 19:28sell36480.011.081930.000000.00000
120882016.11.03 19:28modify36470.011.080410.000001.08078
120892016.11.03 19:28modify36480.011.081930.000001.08078
120902016.11.04 10:57close36480.011.080830.000001.080781.1311162.54
120912016.11.04 10:57close36470.011.080830.000001.08078-0.5511161.99
120922016.11.04 13:49buy36490.011.079350.000000.00000
120932016.11.04 13:49modify36490.011.079350.000001.07975
120942016.11.04 14:49buy36500.011.077820.000000.00000
120952016.11.04 14:49modify36490.011.079350.000001.07898
120962016.11.04 14:49modify36500.011.077820.000001.07898
120972016.11.04 16:13close36500.011.078930.000001.078981.1911163.18
120982016.11.04 16:13close36490.011.078940.000001.07898-0.4911162.69
120992016.11.04 16:13buy36510.011.078990.000000.00000
121002016.11.04 16:13modify36510.011.078990.000001.07939
121012016.11.04 16:27close36510.011.079340.000001.079390.3511163.04
121022016.11.04 16:49buy36520.011.078990.000000.00000
121032016.11.04 16:49modify36520.011.078990.000001.07939
121042016.11.04 17:38buy36530.011.077460.000000.00000
121052016.11.04 17:38modify36520.011.078990.000001.07862
121062016.11.04 17:38modify36530.011.077460.000001.07862
121072016.11.04 20:08close36530.011.078550.000001.078621.1611164.20
121082016.11.04 20:08close36520.011.078520.000001.07862-0.5611163.64
121092016.11.07 08:51sell36540.011.082390.000000.00000
121102016.11.07 08:51modify36540.011.082390.000001.08199
121112016.11.07 08:55close36540.011.082050.000001.081990.3311163.97
121122016.11.07 18:11buy36550.011.077490.000000.00000
121132016.11.07 18:11modify36550.011.077490.000001.07789
121142016.11.07 21:59buy36560.011.075910.000000.00000
121152016.11.07 21:59modify36550.011.077490.000001.07709
121162016.11.07 21:59modify36560.011.075910.000001.07709
121172016.11.08 09:30close36560.011.077040.000001.077091.1811165.15
121182016.11.08 09:30close36550.011.077040.000001.07709-0.5611164.59
121192016.11.08 14:17sell36570.011.078610.000000.00000
121202016.11.08 14:17modify36570.011.078610.000001.07821
121212016.11.08 14:19close36570.011.078270.000001.078210.3411164.93
121222016.11.08 23:38sell36580.011.078270.000000.00000
121232016.11.08 23:38modify36580.011.078270.000001.07787
121242016.11.08 23:47close36580.011.077920.000001.077870.3411165.27
121252016.11.08 23:53sell36590.011.078280.000000.00000
121262016.11.08 23:53modify36590.011.078280.000001.07788
121272016.11.09 00:06close36590.011.077920.000001.077880.3011165.57
121282016.11.09 00:22sell36600.011.078370.000000.00000
121292016.11.09 00:22modify36600.011.078370.000001.07797
121302016.11.09 01:01sell36610.011.080030.000000.00000
121312016.11.09 01:01modify36600.011.078370.000001.07881
121322016.11.09 01:01modify36610.011.080030.000001.07881
121332016.11.09 02:07close36610.011.078750.000001.078811.3711166.94
121342016.11.09 02:07close36600.011.078730.000001.07881-0.4411166.50
121352016.11.09 02:07sell36620.011.078730.000000.00000
121362016.11.09 02:07modify36620.011.078730.000001.07833
121372016.11.09 02:10close36620.011.078420.000001.078330.3011166.80
121382016.11.09 02:13sell36630.011.078720.000000.00000
121392016.11.09 02:13modify36630.011.078720.000001.07832
121402016.11.09 02:46close36630.011.078270.000001.078320.4611167.26
121412016.11.09 02:51sell36640.011.078720.000000.00000
121422016.11.09 02:51modify36640.011.078720.000001.07832
121432016.11.09 02:59sell36650.011.080340.000000.00000
121442016.11.09 02:59modify36640.011.078720.000001.07914
121452016.11.09 02:59modify36650.011.080340.000001.07914
121462016.11.09 03:14t/p36640.011.079060.000001.07914-0.4111166.85
121472016.11.09 03:14t/p36650.011.079060.000001.079141.3711168.22
121482016.11.09 03:15sell36660.011.079350.000000.00000
121492016.11.09 03:15modify36660.011.079350.000001.07895
121502016.11.09 03:17close36660.011.078960.000001.078950.3911168.61
121512016.11.09 03:23sell36670.011.079320.000000.00000
121522016.11.09 03:23modify36670.011.079320.000001.07892
121532016.11.09 03:31close36670.011.078970.000001.078920.3511168.96
121542016.11.09 03:41sell36680.011.079200.000000.00000
121552016.11.09 03:41modify36680.011.079200.000001.07880
121562016.11.09 03:42close36680.011.078990.000001.078800.1911169.15
121572016.11.09 08:00sell36690.011.080130.000000.00000
121582016.11.09 08:00modify36690.011.080130.000001.07973
121592016.11.09 08:02close36690.011.079770.000001.079730.3511169.50
121602016.11.09 08:02sell36700.011.079680.000000.00000
121612016.11.09 08:02modify36700.011.079680.000001.07928
121622016.11.09 08:06close36700.011.079330.000001.079280.3511169.85
121632016.11.09 08:09sell36710.011.079640.000000.00000
121642016.11.09 08:09modify36710.011.079640.000001.07924
121652016.11.09 08:13close36710.011.079250.000001.079240.3911170.24
121662016.11.09 08:14sell36720.011.079650.000000.00000
121672016.11.09 08:14modify36720.011.079650.000001.07925
121682016.11.09 08:14t/p36720.011.079210.000001.079250.4411170.68
121692016.11.09 08:16sell36730.011.079650.000000.00000
121702016.11.09 08:16modify36730.011.079650.000001.07925
121712016.11.09 08:18close36730.011.079350.000001.079250.2911170.97
121722016.11.09 08:18sell36740.011.079640.000000.00000
121732016.11.09 08:18modify36740.011.079640.000001.07924
121742016.11.09 08:30sell36750.011.081350.000000.00000
121752016.11.09 08:30modify36740.011.079640.000001.08010
121762016.11.09 08:30modify36750.011.081350.000001.08010
121772016.11.09 08:36close36750.011.080150.000001.080101.2811172.25
121782016.11.09 08:36close36740.011.080150.000001.08010-0.6111171.64
121792016.11.09 08:36sell36760.011.080000.000000.00000
121802016.11.09 08:36modify36760.011.080000.000001.07960
121812016.11.09 08:38close36760.011.079650.000001.079600.3511171.99
121822016.11.09 08:38sell36770.011.079660.000000.00000
121832016.11.09 08:38modify36770.011.079660.000001.07926
121842016.11.09 08:43close36770.011.079320.000001.079260.3411172.33
121852016.11.09 08:45sell36780.011.079630.000000.00000
121862016.11.09 08:45modify36780.011.079630.000001.07923
121872016.11.09 08:47sell36790.011.081330.000000.00000
121882016.11.09 08:47modify36780.011.079630.000001.08009
121892016.11.09 08:47modify36790.011.081330.000001.08009
121902016.11.09 08:48close36790.011.080110.000001.080091.3111173.64
121912016.11.09 08:48close36780.011.080110.000001.08009-0.5711173.07
121922016.11.09 08:48sell36800.011.079810.000000.00000
121932016.11.09 08:48modify36800.011.079810.000001.07941
121942016.11.09 08:50sell36810.011.081580.000000.00000
121952016.11.09 08:50modify36800.011.079810.000001.08030
121962016.11.09 08:50modify36810.011.081580.000001.08030
121972016.11.09 09:38close36810.011.080350.000001.080301.3111174.38
121982016.11.09 09:38close36800.011.080320.000001.08030-0.6011173.78
121992016.11.09 09:38sell36820.011.080100.000000.00000
122002016.11.09 09:38modify36820.011.080100.000001.07970
122012016.11.09 09:56close36820.011.079630.000001.079700.4811174.26
122022016.11.09 09:58sell36830.011.080120.000000.00000
122032016.11.09 09:59modify36830.011.080120.000001.07972
122042016.11.09 10:00sell36840.011.081790.000000.00000
122052016.11.09 10:00modify36830.011.080120.000001.08056
122062016.11.09 10:00modify36840.011.081790.000001.08056
122072016.11.09 10:06close36840.011.080630.000001.080561.2411175.50
122082016.11.09 10:06close36830.011.080440.000001.08056-0.4011175.10
122092016.11.09 10:06sell36850.011.080380.000000.00000
122102016.11.09 10:06modify36850.011.080380.000001.07998
122112016.11.09 10:08close36850.011.080020.000001.079980.3611175.46
122122016.11.09 10:10sell36860.011.080340.000000.00000
122132016.11.09 10:10modify36860.011.080340.000001.07994
122142016.11.09 10:11t/p36860.011.079930.000001.079940.4111175.87
122152016.11.09 10:13sell36870.011.080350.000000.00000
122162016.11.09 10:13modify36870.011.080350.000001.07995
122172016.11.09 10:17sell36880.011.082130.000000.00000
122182016.11.09 10:17modify36870.011.080350.000001.08085
122192016.11.09 10:17modify36880.011.082130.000001.08085
122202016.11.09 10:33t/p36870.011.080870.000001.08085-0.6111175.26
122212016.11.09 10:33t/p36880.011.080870.000001.080851.3511176.61
122222016.11.09 10:33sell36890.011.080650.000000.00000
122232016.11.09 10:33modify36890.011.080650.000001.08025
122242016.11.09 10:33t/p36890.011.080220.000001.080250.4411177.05
122252016.11.09 10:33sell36900.011.080410.000000.00000
122262016.11.09 10:33modify36900.011.080410.000001.08001
122272016.11.09 12:57close36900.011.080060.000001.080010.3411177.39
122282016.11.09 17:47buy36910.011.075740.000000.00000
122292016.11.09 17:47modify36910.011.075740.000001.07614
122302016.11.09 23:36buy36920.011.073940.000000.00000
122312016.11.09 23:36modify36910.011.075740.000001.07523
122322016.11.09 23:36modify36920.011.073940.000001.07523
122332016.11.10 00:55close36920.011.075180.000001.075231.2711178.66
122342016.11.10 00:55close36910.011.075180.000001.07523-0.7211177.94
122352016.11.10 16:13sell36930.011.076460.000000.00000
122362016.11.10 16:13modify36930.011.076460.000001.07606
122372016.11.10 16:19close36930.011.076140.000001.076060.3211178.26
122382016.11.11 11:00buy36940.011.073280.000000.00000
122392016.11.11 11:00modify36940.011.073280.000001.07368
122402016.11.11 11:16buy36950.011.071390.000000.00000
122412016.11.11 11:16modify36940.011.073280.000001.07273
122422016.11.11 11:16modify36950.011.071390.000001.07273
122432016.11.11 11:38close36950.011.072670.000001.072731.3711179.63
122442016.11.11 11:38close36940.011.072670.000001.07273-0.7211178.91
122452016.11.11 11:38buy36960.011.072720.000000.00000
122462016.11.11 11:38modify36960.011.072720.000001.07312
122472016.11.11 11:45close36960.011.073110.000001.073120.3911179.30
122482016.11.11 11:45buy36970.011.073310.000000.00000
122492016.11.11 11:45modify36970.011.073310.000001.07371
122502016.11.11 13:53buy36980.011.071450.000000.00000
122512016.11.11 13:53modify36970.011.073310.000001.07277
122522016.11.11 13:53modify36980.011.071450.000001.07277
122532016.11.11 15:04close36980.011.072720.000001.072771.3611180.66
122542016.11.11 15:04close36970.011.072720.000001.07277-0.6911179.97
122552016.11.11 19:00buy36990.011.071490.000000.00000
122562016.11.11 19:00modify36990.011.071490.000001.07189
122572016.11.11 19:04close36990.011.071830.000001.071890.3411180.31
122582016.11.11 19:26buy37000.011.071620.000000.00000
122592016.11.11 19:26modify37000.011.071620.000001.07202
122602016.11.11 20:32close37000.011.071980.000001.072020.3511180.66
122612016.11.14 03:40buy37010.011.070110.000000.00000
122622016.11.14 03:40modify37010.011.070110.000001.07051
122632016.11.14 04:08close37010.011.070430.000001.070510.3111180.97
122642016.11.14 10:09buy37020.011.069760.000000.00000
122652016.11.14 10:09modify37020.011.069760.000001.07016
122662016.11.14 10:29close37020.011.070100.000001.070160.3311181.30
122672016.11.14 11:43buy37030.011.069650.000000.00000
122682016.11.14 11:43modify37030.011.069650.000001.07005
122692016.11.14 11:46close37030.011.070020.000001.070050.3711181.67
122702016.11.14 13:45sell37040.011.072670.000000.00000
122712016.11.14 13:45modify37040.011.072670.000001.07227
122722016.11.14 15:26sell37050.011.074550.000000.00000
122732016.11.14 15:26modify37040.011.072670.000001.07322
122742016.11.14 15:26modify37050.011.074550.000001.07322
122752016.11.14 16:13close37050.011.073270.000001.073221.3711183.04
122762016.11.14 16:13close37040.011.073270.000001.07322-0.7011182.34
122772016.11.15 10:18sell37060.011.073720.000000.00000
122782016.11.15 10:18modify37060.011.073720.000001.07332
122792016.11.15 10:22close37060.011.073360.000001.073320.3511182.69
122802016.11.15 10:28sell37070.011.073730.000000.00000
122812016.11.15 10:28modify37070.011.073730.000001.07333
122822016.11.15 13:04close37070.011.073350.000001.073330.3711183.06
122832016.11.15 13:14sell37080.011.074330.000000.00000
122842016.11.15 13:14modify37080.011.074330.000001.07393
122852016.11.15 13:29close37080.011.073980.000001.073930.3511183.41
122862016.11.15 13:34sell37090.011.074350.000000.00000
122872016.11.15 13:34modify37090.011.074350.000001.07395
122882016.11.15 14:00close37090.011.074060.000001.073950.2811183.69
122892016.11.15 14:25sell37100.011.074300.000000.00000
122902016.11.15 14:25modify37100.011.074300.000001.07390
122912016.11.15 15:59close37100.011.073960.000001.073900.3311184.02
122922016.11.16 19:00buy37110.011.072010.000000.00000
122932016.11.16 19:00modify37110.011.072010.000001.07241
122942016.11.17 09:51close37110.011.072360.000001.072410.2911184.31
122952016.11.17 14:23sell37120.011.073890.000000.00000
122962016.11.17 14:23modify37120.011.073890.000001.07349
122972016.11.17 15:01close37120.011.073550.000001.073490.3311184.64
122982016.11.17 15:02sell37130.011.073840.000000.00000
122992016.11.17 15:02modify37130.011.073840.000001.07344
123002016.11.17 15:27close37130.011.073460.000001.073440.3811185.02
123012016.11.17 19:21buy37140.011.070440.000000.00000
123022016.11.17 19:22modify37140.011.070440.000001.07084
123032016.11.17 19:33close37140.011.070780.000001.070840.3411185.36
123042016.11.17 19:44buy37150.011.070440.000000.00000
123052016.11.17 19:44modify37150.011.070440.000001.07084
123062016.11.17 20:08close37150.011.070800.000001.070840.3611185.72
123072016.11.17 20:15buy37160.011.070310.000000.00000
123082016.11.17 20:15modify37160.011.070310.000001.07071
123092016.11.18 09:47close37160.011.070650.000001.070710.3111186.03
123102016.11.21 11:00sell37170.011.072840.000000.00000
123112016.11.21 11:00modify37170.011.072840.000001.07244
123122016.11.21 13:34close37170.011.072500.000001.072440.3311186.36
123132016.11.21 13:35sell37180.011.072470.000000.00000
123142016.11.21 13:35modify37180.011.072470.000001.07207
123152016.11.21 16:16close37180.011.072130.000001.072070.3311186.69
123162016.11.22 13:00sell37190.011.073820.000000.00000
123172016.11.22 13:00modify37190.011.073820.000001.07342
123182016.11.22 13:01close37190.011.073480.000001.073420.3311187.02
123192016.11.22 13:26sell37200.011.073670.000000.00000
123202016.11.22 13:26modify37200.011.073670.000001.07327
123212016.11.22 13:36close37200.011.073300.000001.073270.3711187.39
123222016.11.22 20:58sell37210.011.073840.000000.00000
123232016.11.22 20:58modify37210.011.073840.000001.07344
123242016.11.23 10:59close37210.011.073490.000001.073440.3011187.68
123252016.11.23 12:30buy37220.011.072630.000000.00000
123262016.11.23 12:30modify37220.011.072630.000001.07303
123272016.11.23 12:43close37220.011.072970.000001.073030.3311188.01
123282016.11.23 16:00buy37230.011.072110.000000.00000
123292016.11.23 16:00modify37230.011.072110.000001.07251
123302016.11.23 16:21close37230.011.072420.000001.072510.3111188.32
123312016.11.23 16:21buy37240.011.072440.000000.00000
123322016.11.23 16:21modify37240.011.072440.000001.07284
123332016.11.23 19:53close37240.011.072810.000001.072840.3711188.69
123342016.11.24 07:57sell37250.011.074290.000000.00000
123352016.11.24 07:57modify37250.011.074290.000001.07389
123362016.11.24 08:24close37250.011.073960.000001.073890.3211189.01
123372016.11.28 06:00sell37260.011.075550.000000.00000
123382016.11.28 06:00modify37260.011.075550.000001.07515
123392016.11.28 08:14close37260.011.075210.000001.075150.3311189.34
123402016.11.28 08:41sell37270.011.075620.000000.00000
123412016.11.28 08:41modify37270.011.075620.000001.07522
123422016.11.28 09:08close37270.011.075240.000001.075220.3811189.72
123432016.11.28 11:00sell37280.011.075830.000000.00000
123442016.11.28 11:00modify37280.011.075830.000001.07543
123452016.11.28 11:52close37280.011.075450.000001.075430.3811190.10
123462016.11.29 19:00sell37290.011.076710.000000.00000
123472016.11.29 19:00modify37290.011.076710.000001.07631
123482016.11.30 09:55sell37300.011.078490.000000.00000
123492016.11.30 09:55modify37290.011.076710.000001.07721
123502016.11.30 09:55modify37300.011.078490.000001.07721
123512016.11.30 13:13sell37310.021.080290.000000.00000
123522016.11.30 13:13modify37290.011.076710.000001.07885
123532016.11.30 13:13modify37300.011.078490.000001.07885
123542016.11.30 13:13modify37310.021.080290.000001.07885
123552016.11.30 16:10close37310.021.078890.000001.078853.0011193.10
123562016.11.30 16:10close37300.011.078880.000001.07885-0.4711192.63
123572016.11.30 16:10close37290.011.078880.000001.07885-2.4811190.15
123582016.11.30 18:00sell37320.011.080790.000000.00000
123592016.11.30 18:00modify37320.011.080790.000001.08039
123602016.11.30 18:00close37320.011.080430.000001.080390.3611190.51
123612016.11.30 18:00sell37330.011.080410.000000.00000
123622016.11.30 18:00modify37330.011.080410.000001.08001
123632016.11.30 18:03close37330.011.080010.000001.080010.4011190.91
123642016.12.01 13:09buy37340.011.075870.000000.00000
123652016.12.01 13:09modify37340.011.075870.000001.07627
123662016.12.01 13:17close37340.011.076240.000001.076270.3711191.28
123672016.12.01 13:28buy37350.011.075870.000000.00000
123682016.12.01 13:28modify37350.011.075870.000001.07627
123692016.12.01 13:32close37350.011.076220.000001.076270.3411191.62
123702016.12.01 13:49buy37360.011.075860.000000.00000
123712016.12.01 13:49modify37360.011.075860.000001.07626
123722016.12.01 13:53close37360.011.076220.000001.076260.3511191.97
123732016.12.01 14:18buy37370.011.075790.000000.00000
123742016.12.01 14:18modify37370.011.075790.000001.07619
123752016.12.01 14:27close37370.011.076130.000001.076190.3411192.31
123762016.12.01 18:00buy37380.011.075650.000000.00000
123772016.12.01 18:00modify37380.011.075650.000001.07605
123782016.12.01 18:19close37380.011.076000.000001.076050.3411192.65
123792016.12.01 18:20buy37390.011.076020.000000.00000
123802016.12.01 18:20modify37390.011.076020.000001.07642
123812016.12.01 18:45close37390.011.076360.000001.076420.3411192.99
123822016.12.02 06:00sell37400.011.078660.000000.00000
123832016.12.02 06:00modify37400.011.078660.000001.07826
123842016.12.02 09:51close37400.011.078310.000001.078260.3511193.34
123852016.12.02 14:56buy37410.011.075720.000000.00000
123862016.12.02 14:56modify37410.011.075720.000001.07612
123872016.12.02 17:12close37410.011.076130.000001.076120.4211193.76
123882016.12.05 01:00buy37420.011.073460.000000.00000
123892016.12.05 01:00modify37420.011.073460.000001.07386
123902016.12.05 01:00t/p37420.011.073980.000001.073860.5411194.30
123912016.12.05 01:00buy37430.011.074200.000000.00000
123922016.12.05 01:00modify37430.011.074200.000001.07460
123932016.12.05 01:00buy37440.011.072300.000000.00000
123942016.12.05 01:00modify37430.011.074200.000001.07364
123952016.12.05 01:00modify37440.011.072300.000001.07364
123962016.12.05 01:18buy37450.021.070450.000000.00000
123972016.12.05 01:18modify37430.011.074200.000001.07195
123982016.12.05 01:18modify37440.011.072300.000001.07195
123992016.12.05 01:18modify37450.021.070450.000001.07195
124002016.12.05 01:33close37450.021.071780.000001.071952.8511197.15
124012016.12.05 01:33close37440.011.071930.000001.07195-0.4411196.71
124022016.12.05 01:33close37430.011.072190.000001.07195-2.2611194.45
124032016.12.05 01:33buy37460.011.073330.000000.00000
124042016.12.05 01:33modify37460.011.073330.000001.07373
124052016.12.05 01:35buy37470.011.071460.000000.00000
124062016.12.05 01:35modify37460.011.073330.000001.07279
124072016.12.05 01:35modify37470.011.071460.000001.07279
124082016.12.05 01:55close37470.011.072800.000001.072791.4311195.88
124092016.12.05 01:55close37460.011.072800.000001.07279-0.6311195.25
124102016.12.05 01:55buy37480.011.073430.000000.00000
124112016.12.05 01:55modify37480.011.073430.000001.07383
124122016.12.05 09:13close37480.011.073790.000001.073830.3611195.61
124132016.12.05 17:00sell37490.011.082260.000000.00000
124142016.12.05 17:00modify37490.011.082260.000001.08186
124152016.12.05 17:06close37490.011.081910.000001.081860.3511195.96
124162016.12.05 17:06sell37500.011.081860.000000.00000
124172016.12.05 17:06modify37500.011.081860.000001.08146
124182016.12.05 17:28sell37510.011.083780.000000.00000
124192016.12.05 17:28modify37500.011.081860.000001.08243
124202016.12.05 17:28modify37510.011.083780.000001.08243
124212016.12.06 09:01close37510.011.082480.000001.082431.3411197.29
124222016.12.06 09:01close37500.011.082500.000001.08243-0.7911196.50
124232016.12.07 16:00sell37520.011.084470.000000.00000
124242016.12.07 16:00modify37520.011.084470.000001.08407
124252016.12.07 17:11close37520.011.084130.000001.084070.3311196.83
124262016.12.07 17:11sell37530.011.084080.000000.00000
124272016.12.07 17:11modify37530.011.084080.000001.08368
124282016.12.07 18:18close37530.011.083740.000001.083680.3311197.16
124292016.12.08 12:00sell37540.011.085160.000000.00000
124302016.12.08 12:00modify37540.011.085160.000001.08476
124312016.12.08 12:09close37540.011.084820.000001.084760.3411197.50
124322016.12.08 12:10sell37550.011.084870.000000.00000
124332016.12.08 12:10modify37550.011.084870.000001.08447
124342016.12.08 12:45close37550.011.084520.000001.084470.3511197.85
124352016.12.08 14:00sell37560.011.085830.000000.00000
124362016.12.08 14:00modify37560.011.085830.000001.08543
124372016.12.08 14:28sell37570.011.087760.000000.00000
124382016.12.08 14:28modify37560.011.085830.000001.08640
124392016.12.08 14:28modify37570.011.087760.000001.08640
124402016.12.08 14:45sell37580.021.089640.000000.00000
124412016.12.08 14:45modify37560.011.085830.000001.08812
124422016.12.08 14:45modify37570.011.087760.000001.08812
124432016.12.08 14:45modify37580.021.089640.000001.08812
124442016.12.08 14:47t/p37560.011.088060.000001.08812-2.5011195.35
124452016.12.08 14:47t/p37570.011.088060.000001.08812-0.3711194.98
124462016.12.08 14:47t/p37580.021.088060.000001.088123.4011198.38
124472016.12.08 14:47sell37590.011.087920.000000.00000
124482016.12.08 14:47modify37590.011.087920.000001.08752
124492016.12.08 14:50close37590.011.087600.000001.087520.3111198.69
124502016.12.08 14:50sell37600.011.087500.000000.00000
124512016.12.08 14:50modify37600.011.087500.000001.08710
124522016.12.08 14:50close37600.011.087170.000001.087100.3311199.02
124532016.12.08 14:50sell37610.011.087010.000000.00000
124542016.12.08 14:50modify37610.011.087010.000001.08661
124552016.12.08 14:53close37610.011.086700.000001.086610.3011199.32
124562016.12.08 14:53sell37620.011.086550.000000.00000
124572016.12.08 14:53modify37620.011.086550.000001.08615
124582016.12.08 14:55close37620.011.086210.000001.086150.3411199.66
124592016.12.08 14:55sell37630.011.086110.000000.00000
124602016.12.08 14:55modify37630.011.086110.000001.08571
124612016.12.08 14:58t/p37630.011.085640.000001.085710.4811200.14
124622016.12.08 14:58sell37640.011.085480.000000.00000
124632016.12.08 14:58modify37640.011.085480.000001.08508
124642016.12.08 15:01close37640.011.085120.000001.085080.3611200.50
124652016.12.08 15:03sell37650.011.085430.000000.00000
124662016.12.08 15:03modify37650.011.085430.000001.08503
124672016.12.08 15:03close37650.011.085090.000001.085030.3311200.83
124682016.12.08 15:06sell37660.011.085450.000000.00000
124692016.12.08 15:06modify37660.011.085450.000001.08505
124702016.12.08 15:07close37660.011.085140.000001.085050.3111201.14
124712016.12.08 15:11sell37670.011.085450.000000.00000
124722016.12.08 15:11modify37670.011.085450.000001.08505
124732016.12.08 15:15close37670.011.085110.000001.085050.3411201.48
124742016.12.08 20:00buy37680.011.078590.000000.00000
124752016.12.08 20:00modify37680.011.078590.000001.07899
124762016.12.08 20:39close37680.011.078930.000001.078990.3311201.81
124772016.12.08 20:39buy37690.011.079050.000000.00000
124782016.12.08 20:39modify37690.011.079050.000001.07945
124792016.12.09 09:19close37690.011.079390.000001.079450.3111202.12
124802016.12.09 14:10buy37700.011.076280.000000.00000
124812016.12.09 14:10modify37700.011.076280.000001.07668
124822016.12.09 15:51close37700.011.076630.000001.076680.3511202.47
124832016.12.09 15:51buy37710.011.076740.000000.00000
124842016.12.09 15:51modify37710.011.076740.000001.07714
124852016.12.09 15:55close37710.011.077080.000001.077140.3311202.80
124862016.12.09 16:01buy37720.011.076950.000000.00000
124872016.12.09 16:01modify37720.011.076950.000001.07735
124882016.12.09 18:00buy37730.011.074980.000000.00000
124892016.12.09 18:00modify37720.011.076950.000001.07636
124902016.12.09 18:00modify37730.011.074980.000001.07636
124912016.12.09 19:12buy37740.021.073000.000000.00000
124922016.12.09 19:12modify37720.011.076950.000001.07458
124932016.12.09 19:12modify37730.011.074980.000001.07458
124942016.12.09 19:12modify37740.021.073000.000001.07458
124952016.12.09 20:20close37740.021.074570.000001.074583.3811206.18
124962016.12.09 20:20close37730.011.074570.000001.07458-0.4911205.69
124972016.12.09 20:20close37720.011.074570.000001.07458-2.6611203.03
124982016.12.09 20:20buy37750.011.074690.000000.00000
124992016.12.09 20:20modify37750.011.074690.000001.07509
125002016.12.12 07:53close37750.011.075040.000001.075090.3211203.35
125012016.12.12 13:00sell37760.011.077060.000000.00000
125022016.12.12 13:00modify37760.011.077060.000001.07666
125032016.12.12 13:31close37760.011.076720.000001.076660.3411203.69
125042016.12.12 14:37sell37770.011.076760.000000.00000
125052016.12.12 14:37modify37770.011.076760.000001.07636
125062016.12.12 21:24sell37780.011.078780.000000.00000
125072016.12.12 21:24modify37770.011.076760.000001.07738
125082016.12.12 21:24modify37780.011.078780.000001.07738
125092016.12.13 04:07close37780.011.077450.000001.077381.3811205.06
125102016.12.13 04:07close37770.011.077450.000001.07738-0.8511204.21
125112016.12.13 13:00buy37790.011.075520.000000.00000
125122016.12.13 13:00modify37790.011.075520.000001.07592
125132016.12.13 16:59close37790.011.075860.000001.075920.3411204.55
125142016.12.14 09:24sell37800.011.077200.000000.00000
125152016.12.14 09:24modify37800.011.077200.000001.07680
125162016.12.14 10:02close37800.011.076840.000001.076800.3511204.90
125172016.12.14 10:02sell37810.011.076940.000000.00000
125182016.12.14 10:02modify37810.011.076940.000001.07654
125192016.12.14 10:05close37810.011.076570.000001.076540.3711205.27
125202016.12.14 11:03buy37820.011.074250.000000.00000
125212016.12.14 11:03modify37820.011.074250.000001.07465
125222016.12.14 11:22close37820.011.074600.000001.074650.3511205.62
125232016.12.14 20:00sell37830.011.076670.000000.00000
125242016.12.14 20:00modify37830.011.076670.000001.07627
125252016.12.14 21:00close37830.011.076630.000001.076270.0011205.62
125262016.12.14 22:27buy37840.011.074390.000000.00000
125272016.12.14 22:27modify37840.011.074390.000001.07479
125282016.12.14 22:40close37840.011.074740.000001.074790.3411205.96
125292016.12.14 22:41buy37850.011.074320.000000.00000
125302016.12.14 22:41modify37850.011.074320.000001.07472
125312016.12.14 23:03close37850.011.074700.000001.074720.3811206.34
125322016.12.14 23:04buy37860.011.074220.000000.00000
125332016.12.14 23:04modify37860.011.074220.000001.07462
125342016.12.14 23:24close37860.011.074590.000001.074620.3711206.71
125352016.12.14 23:25buy37870.011.074270.000000.00000
125362016.12.14 23:25modify37870.011.074270.000001.07467
125372016.12.14 23:26close37870.011.074620.000001.074670.3411207.05
125382016.12.15 01:00buy37880.011.074180.000000.00000
125392016.12.15 01:00modify37880.011.074180.000001.07458
125402016.12.15 01:00close37880.011.074530.000001.074580.3411207.39
125412016.12.15 01:06buy37890.011.074080.000000.00000
125422016.12.15 01:06modify37890.011.074080.000001.07448
125432016.12.15 01:45close37890.011.074430.000001.074480.3411207.73
125442016.12.15 02:08buy37900.011.074040.000000.00000
125452016.12.15 02:08modify37900.011.074040.000001.07444
125462016.12.15 03:11close37900.011.074380.000001.074440.3411208.07
125472016.12.15 09:13buy37910.011.073760.000000.00000
125482016.12.15 09:13modify37910.011.073760.000001.07416
125492016.12.15 09:27close37910.011.074100.000001.074160.3411208.41
125502016.12.15 09:33buy37920.011.073760.000000.00000
125512016.12.15 09:33modify37920.011.073760.000001.07416
125522016.12.15 10:04close37920.011.074100.000001.074160.3411208.75
125532016.12.15 10:06buy37930.011.073720.000000.00000
125542016.12.15 10:06modify37930.011.073720.000001.07412
125552016.12.15 10:41close37930.011.074070.000001.074120.3511209.10
125562016.12.15 12:51sell37940.011.076320.000000.00000
125572016.12.15 12:51modify37940.011.076320.000001.07592
125582016.12.15 12:57close37940.011.075980.000001.075920.3311209.43
125592016.12.15 14:02buy37950.011.073540.000000.00000
125602016.12.15 14:02modify37950.011.073540.000001.07394
125612016.12.15 14:07close37950.011.073880.000001.073940.3411209.77
125622016.12.15 14:09buy37960.011.073630.000000.00000
125632016.12.15 14:09modify37960.011.073630.000001.07403
125642016.12.15 14:29t/p37960.011.074060.000001.074030.4311210.20
125652016.12.15 14:31buy37970.011.073600.000000.00000
125662016.12.15 14:31modify37970.011.073600.000001.07400
125672016.12.15 15:29close37970.011.074000.000001.074000.4011210.60
125682016.12.15 15:33buy37980.011.073380.000000.00000
125692016.12.15 15:33modify37980.011.073380.000001.07378
125702016.12.15 15:35close37980.011.073730.000001.073780.3511210.95
125712016.12.15 15:43buy37990.011.073310.000000.00000
125722016.12.15 15:43modify37990.011.073310.000001.07371
125732016.12.15 15:59close37990.011.073680.000001.073710.3711211.32
125742016.12.15 17:16buy38000.011.073230.000000.00000
125752016.12.15 17:16modify38000.011.073230.000001.07363
125762016.12.15 17:26close38000.011.073580.000001.073630.3511211.67
125772016.12.15 19:00buy38010.011.072200.000000.00000
125782016.12.15 19:00modify38010.011.072200.000001.07260
125792016.12.15 19:15close38010.011.072550.000001.072600.3511212.02
125802016.12.15 19:15buy38020.011.072590.000000.00000
125812016.12.15 19:15modify38020.011.072590.000001.07299
125822016.12.15 19:55close38020.011.072940.000001.072990.3511212.37
125832016.12.16 12:00sell38030.011.075330.000000.00000
125842016.12.16 12:00modify38030.011.075330.000001.07493
125852016.12.16 12:08close38030.011.075010.000001.074930.3111212.68
125862016.12.16 12:08sell38040.011.074900.000000.00000
125872016.12.16 12:08modify38040.011.074900.000001.07450
125882016.12.16 12:35close38040.011.074540.000001.074500.3611213.04
125892016.12.16 13:08sell38050.011.074590.000000.00000
125902016.12.16 13:08modify38050.011.074590.000001.07419
125912016.12.16 14:59close38050.011.074250.000001.074190.3411213.38
125922016.12.16 16:00sell38060.011.074990.000000.00000
125932016.12.16 16:00modify38060.011.074990.000001.07459
125942016.12.16 16:08close38060.011.074620.000001.074590.3711213.75
125952016.12.16 16:13sell38070.011.074910.000000.00000
125962016.12.16 16:13modify38070.011.074910.000001.07451
125972016.12.16 16:16close38070.011.074550.000001.074510.3611214.11
125982016.12.16 17:34buy38080.011.071870.000000.00000
125992016.12.16 17:34modify38080.011.071870.000001.07227
126002016.12.16 18:21close38080.011.072210.000001.072270.3311214.44
126012016.12.16 18:36buy38090.011.071630.000000.00000
126022016.12.16 18:36modify38090.011.071630.000001.07203
126032016.12.16 18:39close38090.011.071970.000001.072030.3311214.77
126042016.12.19 13:54buy38100.011.071190.000000.00000
126052016.12.19 13:54modify38100.011.071190.000001.07159
126062016.12.19 17:43buy38110.011.069060.000000.00000
126072016.12.19 17:43modify38100.011.071190.000001.07052
126082016.12.19 17:43modify38110.011.069060.000001.07052
126092016.12.21 17:38close38110.011.070520.000001.070521.5311216.30
126102016.12.21 17:38close38100.011.070490.000001.07052-0.8511215.45
126112016.12.22 10:00sell38120.011.071200.000000.00000
126122016.12.22 10:00modify38120.011.071200.000001.07080
126132016.12.22 10:24close38120.011.070850.000001.070800.3511215.80
126142016.12.22 11:14sell38130.011.071270.000000.00000
126152016.12.22 11:14modify38130.011.071270.000001.07087
126162016.12.22 13:59close38130.011.070930.000001.070870.3311216.13
126172016.12.23 17:00sell38140.011.072140.000000.00000
126182016.12.23 17:00modify38140.011.072140.000001.07174
126192016.12.23 21:27sell38150.011.073960.000000.00000
126202016.12.23 21:27modify38140.011.072140.000001.07266
126212016.12.23 21:27modify38150.011.073960.000001.07266
126222016.12.26 01:16close38150.011.072700.000001.072661.3011217.43
126232016.12.26 01:16close38140.011.072700.000001.07266-0.7011216.72
126242017.01.10 00:43sell38160.011.073400.000000.00000
126252017.01.10 00:43modify38160.011.073400.000001.07300
126262017.01.10 10:52t/p38160.011.072990.000001.073000.4211217.14
126272017.01.12 09:00sell38170.011.074230.000000.00000
126282017.01.12 09:00modify38170.011.074230.000001.07383
126292017.01.12 09:24close38170.011.073880.000001.073830.3511217.49
126302017.01.12 09:30sell38180.011.074180.000000.00000
126312017.01.12 09:30modify38180.011.074180.000001.07378
126322017.01.12 09:41close38180.011.073820.000001.073780.3611217.85
126332017.01.12 11:12buy38190.011.071820.000000.00000
126342017.01.12 11:12modify38190.011.071820.000001.07222
126352017.01.12 11:30close38190.011.072170.000001.072220.3511218.20
126362017.01.12 11:32buy38200.011.071810.000000.00000
126372017.01.12 11:32modify38200.011.071810.000001.07221
126382017.01.12 12:02close38200.011.072150.000001.072210.3411218.54
126392017.01.12 14:17sell38210.011.074140.000000.00000
126402017.01.12 14:17modify38210.011.074140.000001.07374
126412017.01.12 15:33close38210.011.073790.000001.073740.3411218.88
126422017.01.16 16:10buy38220.011.071550.000000.00000
126432017.01.16 16:10modify38220.011.071550.000001.07195
126442017.01.16 17:12close38220.011.071900.000001.071950.3511219.23
126452017.01.17 21:35sell38230.011.073340.000000.00000
126462017.01.17 21:35modify38230.011.073340.000001.07294
126472017.01.17 22:12close38230.011.073000.000001.072940.3311219.56
126482017.01.18 11:26buy38240.011.070990.000000.00000
126492017.01.18 11:26modify38240.011.070990.000001.07139
126502017.01.18 11:32t/p38240.011.071500.000001.071390.5211220.08
126512017.01.18 13:38buy38250.011.070890.000000.00000
126522017.01.18 13:39modify38250.011.070890.000001.07129
126532017.01.18 14:28t/p38250.011.071300.000001.071290.4111220.49
126542017.01.18 14:59buy38260.011.070770.000000.00000
126552017.01.18 14:59modify38260.011.070770.000001.07117
126562017.01.18 17:07close38260.011.071110.000001.071170.3411220.83
126572017.01.19 19:00sell38270.011.072980.000000.00000
126582017.01.19 19:00modify38270.011.072980.000001.07258
126592017.01.20 00:36t/p38270.011.072540.000001.072580.4011221.23
126602017.01.24 17:00sell38280.011.074910.000000.00000
126612017.01.24 17:00modify38280.011.074910.000001.07451
126622017.01.24 17:15close38280.011.074570.000001.074510.3311221.56
126632017.01.24 17:15sell38290.011.074510.000000.00000
126642017.01.24 17:15modify38290.011.074510.000001.07411
126652017.01.24 20:46close38290.011.074150.000001.074110.3511221.91
126662017.01.26 12:00buy38300.011.070730.000000.00000
126672017.01.26 12:00modify38300.011.070730.000001.07113
126682017.01.26 12:42close38300.011.071120.000001.071130.3911222.30
126692017.01.26 12:42buy38310.011.071230.000000.00000
126702017.01.26 12:42modify38310.011.071230.000001.07163
126712017.01.26 13:07close38310.011.071580.000001.071630.3511222.65
126722017.01.26 13:07buy38320.011.071630.000000.00000
126732017.01.26 13:07modify38320.011.071630.000001.07203
126742017.01.26 14:09buy38330.011.070270.000000.00000
126752017.01.26 14:09modify38320.011.071630.000001.07134
126762017.01.26 14:09modify38330.011.070270.000001.07134
126772017.01.26 15:41buy38340.021.068910.000000.00000
126782017.01.26 15:41modify38320.011.071630.000001.07003
126792017.01.26 15:41modify38330.011.070270.000001.07003
126802017.01.26 15:41modify38340.021.068910.000001.07003
126812017.01.26 16:15buy38350.031.067360.000000.00000
126822017.01.26 16:15modify38320.011.071630.000001.06893
126832017.01.26 16:15modify38330.011.070270.000001.06893
126842017.01.26 16:15modify38340.021.068910.000001.06893
126852017.01.26 16:15modify38350.031.067360.000001.06893
126862017.01.26 18:26t/p38320.011.068910.000001.06893-3.0411219.61
126872017.01.26 18:26t/p38330.011.068910.000001.06893-1.5411218.07
126882017.01.26 18:26t/p38340.021.068910.000001.06893-0.0811217.99
126892017.01.26 18:26t/p38350.031.068910.000001.068935.0111223.00
126902017.01.26 18:31buy38360.011.068940.000000.00000
126912017.01.26 18:31modify38360.011.068940.000001.06934
126922017.01.27 09:59close38360.011.069270.000001.069340.3011223.30
126932017.01.30 15:00buy38370.011.066590.000000.00000
126942017.01.30 15:00modify38370.011.066590.000001.06699
126952017.01.30 15:15close38370.011.066940.000001.066990.3411223.64
126962017.01.30 15:15buy38380.011.067060.000000.00000
126972017.01.30 15:15modify38380.011.067060.000001.06746
126982017.01.30 15:18close38380.011.067410.000001.067460.3511223.99
126992017.01.30 15:20buy38390.011.067370.000000.00000
127002017.01.30 15:20modify38390.011.067370.000001.06777
127012017.01.30 15:47buy38400.011.066060.000000.00000
127022017.01.30 15:47modify38390.011.067370.000001.06711
127032017.01.30 15:47modify38400.011.066060.000001.06711
127042017.01.30 19:20buy38410.021.064630.000000.00000
127052017.01.30 19:20modify38390.011.067370.000001.06577
127062017.01.30 19:20modify38400.011.066060.000001.06577
127072017.01.30 19:20modify38410.021.064630.000001.06577
127082017.01.31 10:23t/p38390.011.065760.000001.06577-1.8411222.15
127092017.01.31 10:23t/p38400.011.065760.000001.06577-0.3911221.76
127102017.01.31 10:23t/p38410.021.065760.000001.065772.3711224.13
127112017.01.31 13:40sell38420.011.066550.000000.00000
127122017.01.31 13:40modify38420.011.066550.000001.06615
127132017.01.31 13:40close38420.011.066160.000001.066150.3911224.52
127142017.01.31 13:49sell38430.011.066580.000000.00000
127152017.01.31 13:49modify38430.011.066580.000001.06618
127162017.01.31 14:28close38430.011.066230.000001.066180.3511224.87
127172017.01.31 14:34sell38440.011.066320.000000.00000
127182017.01.31 14:34modify38440.011.066320.000001.06592
127192017.01.31 16:48close38440.011.065960.000001.065920.3511225.22
127202017.01.31 19:00sell38450.011.067440.000000.00000
127212017.01.31 19:00modify38450.011.067440.000001.06704
127222017.02.01 17:10close38450.011.067110.000001.067040.2811225.49
127232017.02.02 14:00buy38460.011.067510.000000.00000
127242017.02.02 14:00modify38460.011.067510.000001.06791
127252017.02.02 14:00close38460.011.067800.000001.067910.2811225.77
127262017.02.03 22:21sell38470.011.070050.000000.00000
127272017.02.03 22:21modify38470.011.070050.000001.06965
127282017.02.06 02:54close38470.011.069560.000001.069650.4511226.22
127292017.02.06 15:00buy38480.011.067400.000000.00000
127302017.02.06 15:00modify38480.011.067400.000001.06780
127312017.02.06 15:42buy38490.011.066080.000000.00000
127322017.02.06 15:42modify38480.011.067400.000001.06713
127332017.02.06 15:42modify38490.011.066080.000001.06713
127342017.02.06 16:54close38490.011.067100.000001.067131.0911227.31
127352017.02.06 16:54close38480.011.067100.000001.06713-0.3711226.94
127362017.02.06 16:54buy38500.011.067190.000000.00000
127372017.02.06 16:54modify38500.011.067190.000001.06759
127382017.02.06 19:45buy38510.011.065850.000000.00000
127392017.02.06 19:45modify38500.011.067190.000001.06691
127402017.02.06 19:45modify38510.011.065850.000001.06691
127412017.02.07 13:38close38510.011.066870.000001.066911.0611228.00
127422017.02.07 13:38close38500.011.066870.000001.06691-0.4211227.58
127432017.02.08 13:00buy38520.011.063670.000000.00000
127442017.02.08 13:00modify38520.011.063670.000001.06407
127452017.02.08 13:04close38520.011.064030.000001.064070.3511227.93
127462017.02.08 13:04buy38530.011.064120.000000.00000
127472017.02.08 13:04modify38530.011.064120.000001.06452
127482017.02.09 10:07close38530.011.064430.000001.064520.2411228.17
127492017.02.09 14:00sell38540.011.067150.000000.00000
127502017.02.09 14:00modify38540.011.067150.000001.06675
127512017.02.09 15:21close38540.011.066740.000001.066750.4111228.58
127522017.02.09 15:21sell38550.011.066670.000000.00000
127532017.02.09 15:21modify38550.011.066670.000001.06627
127542017.02.09 15:48close38550.011.066320.000001.066270.3511228.93
127552017.02.09 15:48sell38560.011.066230.000000.00000
127562017.02.09 15:48modify38560.011.066230.000001.06583
127572017.02.09 16:47close38560.011.065890.000001.065830.3311229.26
127582017.02.09 18:00sell38570.011.067260.000000.00000
127592017.02.09 18:00modify38570.011.067260.000001.06686
127602017.02.09 18:22close38570.011.066910.000001.066860.3511229.61
127612017.02.09 18:22sell38580.011.066850.000000.00000
127622017.02.09 18:22modify38580.011.066850.000001.06645
127632017.02.10 10:44close38580.011.066500.000001.066450.3011229.90
127642017.02.14 10:29sell38590.011.067390.000000.00000
127652017.02.14 10:29modify38590.011.067390.000001.06699
127662017.02.14 10:37close38590.011.067050.000001.066990.3311230.23
127672017.02.14 23:08buy38600.011.064580.000000.00000
127682017.02.14 23:08modify38600.011.064580.000001.06498
127692017.02.15 09:15close38600.011.064920.000001.064980.3111230.54
127702017.02.22 18:00sell38610.011.066930.000000.00000
127712017.02.22 18:00modify38610.011.066930.000001.06653
127722017.02.22 18:00close38610.011.066530.000001.066530.4111230.95
127732017.02.22 18:00sell38620.011.066420.000000.00000
127742017.02.22 18:00modify38620.011.066420.000001.06602
127752017.02.22 19:09sell38630.011.067590.000000.00000
127762017.02.22 19:09modify38620.011.066420.000001.06661
127772017.02.22 19:09modify38630.011.067590.000001.06661
127782017.02.23 00:54close38630.011.066650.000001.066610.8311231.78
127792017.02.23 00:54close38620.011.066650.000001.06661-0.4611231.32
127802017.02.23 17:00buy38640.011.065320.000000.00000
127812017.02.23 17:00modify38640.011.065320.000001.06572
127822017.02.23 18:10close38640.011.065660.000001.065720.3311231.65
127832017.02.23 18:53buy38650.011.065250.000000.00000
127842017.02.23 18:53modify38650.011.065250.000001.06565
127852017.02.24 09:50close38650.011.065590.000001.065650.3111231.96
127862017.02.27 15:00sell38660.011.066230.000000.00000
127872017.02.27 15:00modify38660.011.066230.000001.06583
127882017.02.27 17:54sell38670.011.067350.000000.00000
127892017.02.27 17:54modify38660.011.066230.000001.06640
127902017.02.27 17:54modify38670.011.067350.000001.06640
127912017.02.27 20:36sell38680.021.068520.000000.00000
127922017.02.27 20:36modify38660.011.066230.000001.06756
127932017.02.27 20:36modify38670.011.067350.000001.06756
127942017.02.27 20:36modify38680.021.068520.000001.06756
127952017.02.28 05:33close38680.021.067570.000001.067561.9111233.87
127962017.02.28 05:33close38670.011.067570.000001.06756-0.3311233.53
127972017.02.28 05:33close38660.011.067570.000001.06756-1.5711231.96
127982017.02.28 11:12buy38690.011.065650.000000.00000
127992017.02.28 11:12modify38690.011.065650.000001.06605
128002017.02.28 17:56buy38700.011.064530.000000.00000
128012017.02.28 17:56modify38690.011.065650.000001.06548
128022017.02.28 17:56modify38700.011.064530.000001.06548
128032017.03.01 16:02close38700.011.065440.000001.065480.9511232.91
128042017.03.01 16:02close38690.011.065440.000001.06548-0.2911232.62
128052017.03.03 15:00sell38710.011.067460.000000.00000
128062017.03.03 15:00modify38710.011.067460.000001.06706
128072017.03.03 16:00close38710.011.067140.000001.067060.3211232.94
128082017.03.03 16:00sell38720.011.067050.000000.00000
128092017.03.03 16:00modify38720.011.067050.000001.06665
128102017.03.03 16:53close38720.011.066720.000001.066650.3311233.27
128112017.03.03 16:54sell38730.011.066690.000000.00000
128122017.03.03 16:54modify38730.011.066690.000001.06629
128132017.03.03 19:00sell38740.011.067790.000000.00000
128142017.03.03 19:00modify38730.011.066690.000001.06685
128152017.03.03 19:00modify38740.011.067790.000001.06685
128162017.03.03 20:25sell38750.021.069140.000000.00000
128172017.03.03 20:25modify38730.011.066690.000001.06809
128182017.03.03 20:25modify38740.011.067790.000001.06809
128192017.03.03 20:25modify38750.021.069140.000001.06809
128202017.03.03 20:36sell38760.031.070220.000000.00000
128212017.03.03 20:36modify38730.011.066690.000001.06896
128222017.03.03 20:36modify38740.011.067790.000001.06896
128232017.03.03 20:36modify38750.021.069140.000001.06896
128242017.03.03 20:36modify38760.031.070220.000001.06896
128252017.03.03 23:15sell38770.051.071320.000000.00000
128262017.03.03 23:15modify38730.011.066690.000001.06990
128272017.03.03 23:15modify38740.011.067790.000001.06990
128282017.03.03 23:15modify38750.021.069140.000001.06990
128292017.03.03 23:15modify38760.031.070220.000001.06990
128302017.03.03 23:15modify38770.051.071320.000001.06990
128312017.03.06 00:27t/p38730.011.069750.000001.06990-3.4611229.81
128322017.03.06 00:27t/p38740.011.069570.000001.06990-2.0511227.75
128332017.03.06 00:27t/p38750.021.069570.000001.06990-1.1411226.61
128342017.03.06 00:27t/p38760.031.069570.000001.069901.8711228.48
128352017.03.06 00:27t/p38770.051.069570.000001.069909.1711237.65
128362017.03.06 00:27sell38780.011.069720.000000.00000
128372017.03.06 00:27modify38780.011.069720.000001.06932
128382017.03.06 08:42close38780.011.069370.000001.069320.3511238.00
128392017.03.06 11:11sell38790.011.071340.000000.00000
128402017.03.06 11:11modify38790.011.071340.000001.07094
128412017.03.06 11:32close38790.011.071000.000001.070940.3311238.33
128422017.03.06 17:55sell38800.011.071030.000000.00000
128432017.03.06 17:55modify38800.011.071030.000001.07063
128442017.03.06 18:53close38800.011.070690.000001.070630.3311238.66
128452017.03.06 19:19sell38810.011.071190.000000.00000
128462017.03.06 19:19modify38810.011.071190.000001.07079
128472017.03.06 22:55close38810.011.070840.000001.070790.3511239.01
128482017.03.07 09:44sell38820.011.071780.000000.00000
128492017.03.07 09:44modify38820.011.071780.000001.07138
128502017.03.07 11:09close38820.011.071430.000001.071380.3511239.36
128512017.03.07 11:23sell38830.011.072000.000000.00000
128522017.03.07 11:23modify38830.011.072000.000001.07160
128532017.03.07 15:18sell38840.011.073120.000000.00000
128542017.03.07 15:18modify38830.011.072000.000001.07217
128552017.03.07 15:18modify38840.011.073120.000001.07217
128562017.03.07 16:14sell38850.021.074290.000000.00000
128572017.03.07 16:14modify38830.011.072000.000001.07333
128582017.03.07 16:14modify38840.011.073120.000001.07333
128592017.03.07 16:14modify38850.021.074290.000001.07333
128602017.03.07 17:15close38850.021.073340.000001.073332.0111241.37
128612017.03.07 17:15close38840.011.073340.000001.07333-0.2811241.09
128622017.03.07 17:15close38830.011.073340.000001.07333-1.5211239.57
128632017.03.07 17:15sell38860.011.073250.000000.00000
128642017.03.07 17:15modify38860.011.073250.000001.07285
128652017.03.07 17:44close38860.011.072910.000001.072850.3311239.90
128662017.03.08 11:26buy38870.011.069630.000000.00000
128672017.03.08 11:26modify38870.011.069630.000001.07003
128682017.03.08 12:51close38870.011.069960.000001.070030.3211240.22
128692017.03.08 14:22buy38880.011.069070.000000.00000
128702017.03.08 14:22modify38880.011.069070.000001.06947
128712017.03.08 14:32close38880.011.069480.000001.069470.4111240.63
128722017.03.09 14:00sell38890.011.071410.000000.00000
128732017.03.09 14:00modify38890.011.071410.000001.07101
128742017.03.09 14:46t/p38890.011.071020.000001.071010.3911241.02
128752017.03.09 14:50sell38900.011.071310.000000.00000
128762017.03.09 14:50modify38900.011.071310.000001.07091
128772017.03.09 15:06close38900.011.070970.000001.070910.3311241.35
128782017.03.09 16:00sell38910.011.073550.000000.00000
128792017.03.09 16:00modify38910.011.073550.000001.07315
128802017.03.09 16:01close38910.011.073170.000001.073150.3811241.73
128812017.03.09 16:01sell38920.011.073080.000000.00000
128822017.03.09 16:01modify38920.011.073080.000001.07268
128832017.03.09 16:06sell38930.011.074250.000000.00000
128842017.03.09 16:06modify38920.011.073080.000001.07327
128852017.03.09 16:06modify38930.011.074250.000001.07327
128862017.03.09 16:33close38930.011.073320.000001.073270.9811242.71
128872017.03.09 16:33close38920.011.073320.000001.07327-0.3111242.40
128882017.03.09 16:33sell38940.011.073250.000000.00000
128892017.03.09 16:33modify38940.011.073250.000001.07285
128902017.03.09 17:09close38940.011.072870.000001.072850.3811242.78
128912017.03.09 17:09sell38950.011.072860.000000.00000
128922017.03.09 17:09modify38950.011.072860.000001.07246
128932017.03.09 18:23close38950.011.072520.000001.072460.3311243.11
128942017.03.10 10:12sell38960.011.073640.000000.00000
128952017.03.10 10:12modify38960.011.073640.000001.07324
128962017.03.10 10:15close38960.011.073300.000001.073240.3311243.44
128972017.03.10 10:25sell38970.011.073620.000000.00000
128982017.03.10 10:25modify38970.011.073620.000001.07322
128992017.03.10 15:32sell38980.011.074840.000000.00000
129002017.03.10 15:32modify38970.011.073620.000001.07384
129012017.03.10 15:32modify38980.011.074840.000001.07384
129022017.03.10 16:33close38980.011.073830.000001.073841.0711244.51
129032017.03.10 16:33close38970.011.073820.000001.07384-0.2611244.25
129042017.03.10 18:00sell38990.011.076650.000000.00000
129052017.03.10 18:00modify38990.011.076650.000001.07625
129062017.03.10 18:01close38990.011.076300.000001.076250.3511244.60
129072017.03.10 18:01sell39000.011.076240.000000.00000
129082017.03.10 18:01modify39000.011.076240.000001.07584
129092017.03.10 18:22sell39010.011.077500.000000.00000
129102017.03.10 18:22modify39000.011.076240.000001.07648
129112017.03.10 18:22modify39010.011.077500.000001.07648
129122017.03.10 20:50sell39020.021.078760.000000.00000
129132017.03.10 20:50modify39000.011.076240.000001.07772
129142017.03.10 20:50modify39010.011.077500.000001.07772
129152017.03.10 20:50modify39020.021.078760.000001.07772
129162017.03.13 09:30sell39030.031.080920.000000.00000
129172017.03.13 09:30modify39000.011.076240.000001.07905
129182017.03.13 09:30modify39010.011.077500.000001.07905
129192017.03.13 09:30modify39020.021.078760.000001.07905
129202017.03.13 09:30modify39030.031.080920.000001.07905
129212017.03.13 09:34sell39040.051.082240.000000.00000
129222017.03.13 09:34modify39000.011.076240.000001.08034
129232017.03.13 09:34modify39010.011.077500.000001.08034
129242017.03.13 09:34modify39020.021.078760.000001.08034
129252017.03.13 09:34modify39030.031.080920.000001.08034
129262017.03.13 09:34modify39040.051.082240.000001.08034
129272017.03.13 10:13close39040.051.080350.000001.0803410.2111254.81
129282017.03.13 10:13close39030.031.080370.000001.080341.7011256.51
129292017.03.13 10:13close39020.021.080370.000001.08034-3.7411252.77
129302017.03.13 10:13close39010.011.080370.000001.08034-3.2511249.51
129312017.03.13 10:13close39000.011.080370.000001.08034-4.6411244.87
129322017.03.13 15:03buy39050.011.075130.000000.00000
129332017.03.13 15:03modify39050.011.075130.000001.07553
129342017.03.13 18:36buy39060.011.073810.000000.00000
129352017.03.13 18:36modify39050.011.075130.000001.07486
129362017.03.13 18:36modify39060.011.073810.000001.07486
129372017.03.14 11:17buy39070.021.072210.000000.00000
129382017.03.14 11:17modify39050.011.075130.000001.07344
129392017.03.14 11:17modify39060.011.073810.000001.07344
129402017.03.14 11:17modify39070.021.072210.000001.07344
129412017.03.15 21:04buy39080.031.070770.000000.00000
129422017.03.15 21:04modify39050.011.075130.000001.07234
129432017.03.15 21:04modify39060.011.073810.000001.07234
129442017.03.15 21:04modify39070.021.072210.000001.07234
129452017.03.15 21:04modify39080.031.070770.000001.07234
129462017.03.15 22:09close39080.031.072330.000001.072345.0411249.91
129472017.03.15 22:09close39070.021.072330.000001.072340.1511250.06
129482017.03.15 22:09close39060.011.072330.000001.07234-1.7211248.34
129492017.03.15 22:09close39050.011.072390.000001.07234-3.1011245.24
129502017.03.16 00:15sell39090.011.074260.000000.00000
129512017.03.16 00:15modify39090.011.074260.000001.07386
129522017.03.16 00:39t/p39090.011.073900.000001.073860.3511245.59
129532017.03.16 00:39sell39100.011.073810.000000.00000
129542017.03.16 00:39modify39100.011.073810.000001.07341
129552017.03.16 02:04close39100.011.073420.000001.073410.3911245.98
129562017.03.16 11:46buy39110.011.070570.000000.00000
129572017.03.16 11:46modify39110.011.070570.000001.07097
129582017.03.16 12:11close39110.011.070980.000001.070970.4211246.40
129592017.03.16 12:28buy39120.011.070410.000000.00000
129602017.03.16 12:28modify39120.011.070410.000001.07081
129612017.03.16 12:46close39120.011.070750.000001.070810.3311246.73
129622017.03.16 13:37buy39130.011.070340.000000.00000
129632017.03.16 13:37modify39130.011.070340.000001.07074
129642017.03.16 17:15buy39140.011.068980.000000.00000
129652017.03.16 17:15modify39130.011.070340.000001.07005
129662017.03.16 17:15modify39140.011.068980.000001.07005
129672017.03.16 20:51close39140.011.070000.000001.070051.0911247.82
129682017.03.16 20:51close39130.011.070000.000001.07005-0.4111247.41
129692017.03.20 09:00sell39150.011.072840.000000.00000
129702017.03.20 09:00modify39150.011.072840.000001.07244
129712017.03.20 09:58sell39160.011.074290.000000.00000
129722017.03.20 09:58modify39150.011.072840.000001.07317
129732017.03.20 09:58modify39160.011.074290.000001.07317
129742017.03.20 12:13close39160.011.073220.000001.073171.1411248.55
129752017.03.20 12:13close39150.011.073260.000001.07317-0.5011248.05
129762017.03.20 12:20sell39170.011.073620.000000.00000
129772017.03.20 12:20modify39170.011.073620.000001.07322
129782017.03.20 12:46close39170.011.073280.000001.073220.3411248.39
129792017.03.21 03:39sell39180.011.073710.000000.00000
129802017.03.21 03:39modify39180.011.073710.000001.07331
129812017.03.21 09:11sell39190.011.075170.000000.00000
129822017.03.21 09:11modify39180.011.073710.000001.07405
129832017.03.21 09:11modify39190.011.075170.000001.07405
129842017.03.21 16:32close39190.011.074100.000001.074051.1411249.53
129852017.03.21 16:32close39180.011.074100.000001.07405-0.4711249.06
129862017.03.22 05:00buy39200.011.073160.000000.00000
129872017.03.22 05:00modify39200.011.073160.000001.07356
129882017.03.22 06:59close39200.011.073560.000001.073560.4011249.46
129892017.03.22 10:00buy39210.011.072050.000000.00000
129902017.03.22 10:00modify39210.011.072050.000001.07245
129912017.03.22 12:59close39210.011.072400.000001.072450.3411249.80
129922017.03.22 16:00buy39220.011.070430.000000.00000
129932017.03.22 16:00modify39220.011.070430.000001.07083
129942017.03.22 16:24buy39230.011.068920.000000.00000
129952017.03.22 16:24modify39220.011.070430.000001.07007
129962017.03.22 16:24modify39230.011.068920.000001.07007
129972017.03.22 16:44close39230.011.070020.000001.070071.1811250.98
129982017.03.22 16:44close39220.011.070020.000001.07007-0.4911250.49
129992017.03.22 16:44buy39240.011.070100.000000.00000
130002017.03.22 16:44modify39240.011.070100.000001.07050
130012017.03.22 17:24close39240.011.070440.000001.070500.3311250.82
130022017.03.22 17:24buy39250.011.070520.000000.00000
130032017.03.22 17:24modify39250.011.070520.000001.07092
130042017.03.22 17:55buy39260.011.068950.000000.00000
130052017.03.22 17:55modify39250.011.070520.000001.07013
130062017.03.22 17:55modify39260.011.068950.000001.07013
130072017.03.22 19:02close39260.011.070090.000001.070131.2111252.03
130082017.03.22 19:02close39250.011.070090.000001.07013-0.5211251.51
130092017.03.27 10:00buy39270.011.069760.000000.00000
130102017.03.27 10:00modify39270.011.069760.000001.07016
130112017.03.27 10:44close39270.011.070110.000001.070160.3511251.86
130122017.03.27 10:53buy39280.011.069860.000000.00000
130132017.03.27 10:53modify39280.011.069860.000001.07026
130142017.03.27 10:59close39280.011.070210.000001.070260.3511252.21
130152017.03.27 13:05buy39290.011.069710.000000.00000
130162017.03.27 13:05modify39290.011.069710.000001.07011
130172017.03.27 13:28close39290.011.070070.000001.070110.3511252.56
130182017.03.27 16:16buy39300.011.069670.000000.00000
130192017.03.27 16:16modify39300.011.069670.000001.07007
130202017.03.27 16:18close39300.011.070020.000001.070070.3511252.91
130212017.03.27 16:50buy39310.011.069650.000000.00000
130222017.03.27 16:51modify39310.011.069650.000001.07005
130232017.03.27 16:55close39310.011.069990.000001.070050.3311253.24
130242017.03.27 17:12buy39320.011.069540.000000.00000
130252017.03.27 17:12modify39320.011.069540.000001.06994
130262017.03.27 17:39close39320.011.069880.000001.069940.3311253.57
130272017.03.28 19:00buy39330.011.069010.000000.00000
130282017.03.28 19:00modify39330.011.069010.000001.06941
130292017.03.28 19:21close39330.011.069400.000001.069410.3911253.96
130302017.03.28 19:26buy39340.011.069140.000000.00000
130312017.03.28 19:26modify39340.011.069140.000001.06954
130322017.03.28 19:36close39340.011.069480.000001.069540.3311254.29
130332017.03.28 20:36sell39350.011.071420.000000.00000
130342017.03.28 20:36modify39350.011.071420.000001.07102
130352017.03.28 20:39close39350.011.071070.000001.071020.3411254.63
130362017.03.28 20:51sell39360.011.071360.000000.00000
130372017.03.28 20:51modify39360.011.071360.000001.07096
130382017.03.28 21:08sell39370.011.072920.000000.00000
130392017.03.28 21:08modify39360.011.071360.000001.07175
130402017.03.28 21:08modify39370.011.072920.000001.07175
130412017.03.29 10:32close39370.011.071800.000001.071751.1511255.78
130422017.03.29 10:32close39360.011.071800.000001.07175-0.5711255.20
130432017.03.30 11:00buy39380.011.069880.000000.00000
130442017.03.30 11:00modify39380.011.069880.000001.07028
130452017.03.30 11:23close39380.011.070230.000001.070280.3511255.55
130462017.03.30 11:23buy39390.011.070290.000000.00000
130472017.03.30 11:23modify39390.011.070290.000001.07069
130482017.03.30 20:28buy39400.011.068780.000000.00000
130492017.03.30 20:28modify39390.011.070290.000001.06993
130502017.03.30 20:28modify39400.011.068780.000001.06993
130512017.03.31 17:48close39400.011.069880.000001.069931.1511256.70
130522017.03.31 17:48close39390.011.069880.000001.06993-0.5211256.18
130532017.04.05 03:00sell39410.011.069600.000000.00000
130542017.04.05 03:00modify39410.011.069600.000001.06920
130552017.04.05 13:24close39410.011.069240.000001.069200.3611256.54
130562017.04.05 14:16sell39420.011.070670.000000.00000
130572017.04.05 14:16modify39420.011.070670.000001.07027
130582017.04.05 15:44close39420.011.070320.000001.070270.3511256.89
130592017.04.05 16:28sell39430.011.070810.000000.00000
130602017.04.05 16:28modify39430.011.070810.000001.07041
130612017.04.05 18:02close39430.011.070460.000001.070410.3411257.23
130622017.04.05 19:00sell39440.011.071410.000000.00000
130632017.04.05 19:00modify39440.011.071410.000001.07101
130642017.04.06 08:57close39440.011.071070.000001.071010.1711257.40
130652017.04.06 18:00buy39450.011.069960.000000.00000
130662017.04.06 18:00modify39450.011.069960.000001.07036
130672017.04.07 04:09close39450.011.070310.000001.070360.3211257.72
130682017.04.13 01:00sell39460.011.069700.000000.00000
130692017.04.13 01:00modify39460.011.069700.000001.06930
130702017.04.13 01:21close39460.011.069460.000001.069300.2211257.94
130712017.04.13 01:30sell39470.011.069510.000000.00000
130722017.04.13 01:30modify39470.011.069510.000001.06911
130732017.04.13 03:01close39470.011.069160.000001.069110.3511258.29
130742017.04.13 17:17buy39480.011.067300.000000.00000
130752017.04.13 17:17modify39480.011.067300.000001.06770
130762017.04.13 17:58close39480.011.067650.000001.067700.3511258.64
130772017.04.17 20:00sell39490.011.068460.000000.00000
130782017.04.17 20:00modify39490.011.068460.000001.06806
130792017.04.18 10:40close39490.011.068120.000001.068060.2911258.92
130802017.04.20 13:00sell39500.011.071390.000000.00000
130812017.04.20 13:00modify39500.011.071390.000001.07099
130822017.04.20 14:10close39500.011.070990.000001.070990.4011259.32
130832017.04.20 14:10sell39510.011.070900.000000.00000
130842017.04.20 14:10modify39510.011.070900.000001.07050
130852017.04.20 14:13close39510.011.070560.000001.070500.3411259.66
130862017.04.20 17:00sell39520.011.071720.000000.00000
130872017.04.20 17:00modify39520.011.071720.000001.07132
130882017.04.20 17:17close39520.011.071380.000001.071320.3311259.99
130892017.04.20 17:17sell39530.011.071290.000000.00000
130902017.04.20 17:17modify39530.011.071290.000001.07089
130912017.04.20 17:29close39530.011.070940.000001.070890.3511260.34
130922017.04.20 18:02sell39540.011.071440.000000.00000
130932017.04.20 18:02modify39540.011.071440.000001.07104
130942017.04.20 18:12close39540.011.071090.000001.071040.3411260.68
130952017.04.20 18:38sell39550.011.071410.000000.00000
130962017.04.20 18:38modify39550.011.071410.000001.07101
130972017.04.20 19:22close39550.011.071070.000001.071010.3411261.02
130982017.04.21 14:00buy39560.011.068430.000000.00000
130992017.04.21 14:00modify39560.011.068430.000001.06883
131002017.04.21 16:08close39560.011.068870.000001.068830.4411261.46
131012017.04.21 16:57buy39570.011.068380.000000.00000
131022017.04.21 16:57modify39570.011.068380.000001.06878
131032017.04.21 17:59buy39580.011.067250.000000.00000
131042017.04.21 17:59modify39570.011.068380.000001.06821
131052017.04.21 17:59modify39580.011.067250.000001.06821
131062017.04.21 18:17close39580.011.068160.000001.068210.9611262.42
131072017.04.21 18:17close39570.011.068160.000001.06821-0.2811262.14
131082017.04.21 18:38buy39590.011.067940.000000.00000
131092017.04.21 18:38modify39590.011.067940.000001.06834
131102017.04.21 21:02close39590.011.068290.000001.068340.3511262.49
131112017.04.21 22:59buy39600.011.067290.000000.00000
131122017.04.21 22:59modify39600.011.067290.000001.06769
131132017.04.21 23:23close39600.011.067630.000001.067690.3411262.83
131142017.04.24 04:00sell39610.011.078510.000000.00000
131152017.04.24 04:00modify39610.011.078510.000001.07811
131162017.04.24 04:47sell39620.011.079780.000000.00000
131172017.04.24 04:47modify39610.011.078510.000001.07875
131182017.04.24 04:47modify39620.011.079780.000001.07875
131192017.04.24 06:30sell39630.021.081150.000000.00000
131202017.04.24 06:30modify39610.011.078510.000001.08005
131212017.04.24 06:30modify39620.011.079780.000001.08005
131222017.04.24 06:30modify39630.021.081150.000001.08005
131232017.04.24 08:04sell39640.031.082420.000000.00000
131242017.04.24 08:04modify39610.011.078510.000001.08102
131252017.04.24 08:04modify39620.011.079780.000001.08102
131262017.04.24 08:04modify39630.021.081150.000001.08102
131272017.04.24 08:04modify39640.031.082420.000001.08102
131282017.04.24 09:29close39640.031.081030.000001.081024.4711267.30
131292017.04.24 09:29close39630.021.081030.000001.081020.1911267.49
131302017.04.24 09:29close39620.011.081030.000001.08102-1.4211266.07
131312017.04.24 09:29close39610.011.081030.000001.08102-2.8211263.25
131322017.04.25 10:00sell39650.011.082770.000000.00000
131332017.04.25 10:00modify39650.011.082770.000001.08237
131342017.04.25 13:44close39650.011.082430.000001.082370.3311263.58
131352017.04.25 16:19sell39660.011.083430.000000.00000
131362017.04.25 16:19modify39660.011.083430.000001.08303
131372017.04.25 17:20sell39670.011.084760.000000.00000
131382017.04.25 17:20modify39660.011.083430.000001.08370
131392017.04.25 17:20modify39670.011.084760.000001.08370
131402017.04.25 19:02sell39680.021.086080.000000.00000
131412017.04.25 19:02modify39660.011.083430.000001.08499
131422017.04.25 19:02modify39670.011.084760.000001.08499
131432017.04.25 19:02modify39680.021.086080.000001.08499
131442017.04.26 10:50close39680.021.085000.000001.084992.2011265.79
131452017.04.26 10:50close39670.011.085000.000001.08499-0.3511265.43
131462017.04.26 10:50close39660.011.085000.000001.08499-1.8211263.61
131472017.04.26 13:14buy39690.011.083220.000000.00000
131482017.04.26 13:14modify39690.011.083220.000001.08362
131492017.04.26 13:59close39690.011.083590.000001.083620.3611263.97
131502017.04.26 14:03buy39700.011.083280.000000.00000
131512017.04.26 14:03modify39700.011.083280.000001.08368
131522017.04.26 14:53close39700.011.083620.000001.083680.3411264.31
131532017.04.26 15:13buy39710.011.083580.000000.00000
131542017.04.26 15:13modify39710.011.083580.000001.08398
131552017.04.26 17:46buy39720.011.082220.000000.00000
131562017.04.26 17:46modify39710.011.083580.000001.08329
131572017.04.26 17:46modify39720.011.082220.000001.08329
131582017.04.26 20:47close39720.011.083200.000001.083291.0411265.35
131592017.04.26 20:47close39710.011.083200.000001.08329-0.4611264.89
131602017.04.27 18:00buy39730.011.080870.000000.00000
131612017.04.27 18:00modify39730.011.080870.000001.08127
131622017.04.27 18:10close39730.011.081220.000001.081270.3511265.24
131632017.04.27 18:10buy39740.011.081310.000000.00000
131642017.04.27 18:10modify39740.011.081310.000001.08171
131652017.04.28 09:18close39740.011.081660.000001.081710.3311265.57
131662017.04.28 11:13sell39750.011.082680.000000.00000
131672017.04.28 11:13modify39750.011.082680.000001.08228
131682017.04.28 11:57close39750.011.082330.000001.082280.3411265.91
131692017.04.28 12:00sell39760.011.082660.000000.00000
131702017.04.28 12:00modify39760.011.082660.000001.08226
131712017.04.28 12:04sell39770.011.084080.000000.00000
131722017.04.28 12:04modify39760.011.082660.000001.08298
131732017.04.28 12:04modify39770.011.084080.000001.08298
131742017.04.28 12:06close39770.011.083010.000001.082981.1411267.05
131752017.04.28 12:06close39760.011.083010.000001.08298-0.4311266.62
131762017.04.28 12:06sell39780.011.082950.000000.00000
131772017.04.28 12:06modify39780.011.082950.000001.08255
131782017.04.28 14:07close39780.011.082600.000001.082550.3411266.96
131792017.04.28 14:08sell39790.011.082950.000000.00000
131802017.04.28 14:08modify39790.011.082950.000001.08255
131812017.04.28 15:17close39790.011.082610.000001.082550.3311267.29
131822017.04.28 15:39sell39800.011.083080.000000.00000
131832017.04.28 15:39modify39800.011.083080.000001.08268
131842017.04.28 15:49close39800.011.082720.000001.082680.3611267.65
131852017.04.28 15:56sell39810.011.083090.000000.00000
131862017.04.28 15:56modify39810.011.083090.000001.08269
131872017.04.28 16:00close39810.011.082750.000001.082690.3411267.99
131882017.04.28 17:00sell39820.011.083440.000000.00000
131892017.04.28 17:00modify39820.011.083440.000001.08304
131902017.04.28 17:10close39820.011.083100.000001.083040.3311268.32
131912017.04.28 17:12sell39830.011.083240.000000.00000
131922017.04.28 17:12modify39830.011.083240.000001.08284
131932017.04.28 17:56t/p39830.011.082700.000001.082840.5511268.87
131942017.04.28 17:57sell39840.011.083280.000000.00000
131952017.04.28 17:57modify39840.011.083280.000001.08288
131962017.04.28 19:03close39840.011.082940.000001.082880.3411269.21
131972017.04.28 23:52sell39850.011.084260.000000.00000
131982017.04.28 23:52modify39850.011.084260.000001.08386
131992017.05.01 00:04t/p39850.011.083820.000001.083860.4011269.60
132002017.05.01 03:50sell39860.011.084820.000000.00000
132012017.05.01 03:50modify39860.011.084820.000001.08442
132022017.05.01 09:14close39860.011.084470.000001.084420.3411269.94
132032017.05.01 18:02sell39870.011.085370.000000.00000
132042017.05.01 18:02modify39870.011.085370.000001.08497
132052017.05.02 08:27sell39880.011.086850.000000.00000
132062017.05.02 08:27modify39870.011.085370.000001.08572
132072017.05.02 08:27modify39880.011.086850.000001.08572
132082017.05.02 09:59close39880.011.085680.000001.085721.2511271.19
132092017.05.02 09:59close39870.011.085660.000001.08572-0.4111270.78
132102017.05.02 17:00buy39890.011.083570.000000.00000
132112017.05.02 17:00modify39890.011.083570.000001.08397
132122017.05.02 18:46buy39900.011.082090.000000.00000
132132017.05.02 18:46modify39890.011.083570.000001.08322
132142017.05.02 18:46modify39900.011.082090.000001.08322
132152017.05.02 19:29close39900.011.083180.000001.083221.1611271.94
132162017.05.02 19:29close39890.011.083180.000001.08322-0.4711271.47
132172017.05.02 19:29buy39910.011.083280.000000.00000
132182017.05.02 19:29modify39910.011.083280.000001.08368
132192017.05.02 19:51close39910.011.083620.000001.083680.3411271.81
132202017.05.03 10:01buy39920.011.082260.000000.00000
132212017.05.03 10:01modify39920.011.082260.000001.08266
132222017.05.03 11:36buy39930.011.080610.000000.00000
132232017.05.03 11:36modify39920.011.082260.000001.08183
132242017.05.03 11:36modify39930.011.080610.000001.08183
132252017.05.03 18:47close39930.011.081780.000001.081831.2511273.06
132262017.05.03 18:47close39920.011.081780.000001.08183-0.5711272.49
132272017.05.04 11:02sell39940.011.084010.000000.00000
132282017.05.04 11:02modify39940.011.084010.000001.08361
132292017.05.04 11:10close39940.011.083640.000001.083610.3711272.86
132302017.05.04 11:32sell39950.011.084000.000000.00000
132312017.05.04 11:32modify39950.011.084000.000001.08360
132322017.05.04 11:42close39950.011.083650.000001.083600.3511273.21
132332017.05.04 11:53sell39960.011.084020.000000.00000
132342017.05.04 11:53modify39960.011.084020.000001.08362
132352017.05.04 12:03close39960.011.083600.000001.083620.4211273.63
132362017.05.04 13:18sell39970.011.084170.000000.00000
132372017.05.04 13:18modify39970.011.084170.000001.08377
132382017.05.04 19:22close39970.011.083830.000001.083770.3411273.97
132392017.05.05 16:00sell39980.011.085240.000000.00000
132402017.05.05 16:00modify39980.011.085240.000001.08484
132412017.05.05 16:42close39980.011.084900.000001.084840.3411274.31
132422017.05.05 16:44sell39990.011.084900.000000.00000
132432017.05.05 16:44modify39990.011.084900.000001.08450
132442017.05.05 19:55close39990.011.084560.000001.084500.3311274.64
132452017.05.08 00:15sell40000.011.087900.000000.00000
132462017.05.08 00:15modify40000.011.087900.000001.08750
132472017.05.08 01:11close40000.011.087550.000001.087500.3511274.99
132482017.05.08 01:11sell40010.011.087420.000000.00000
132492017.05.08 01:11modify40010.011.087420.000001.08702
132502017.05.08 01:27close40010.011.087080.000001.087020.3311275.32
132512017.05.08 01:27sell40020.011.086950.000000.00000
132522017.05.08 01:27modify40020.011.086950.000001.08655
132532017.05.08 02:38close40020.011.086610.000001.086550.3311275.65
132542017.05.08 08:39sell40030.011.087120.000000.00000
132552017.05.08 08:39modify40030.011.087120.000001.08672
132562017.05.08 08:41close40030.011.086770.000001.086720.3511276.00
132572017.05.08 09:45sell40040.011.087280.000000.00000
132582017.05.08 09:45modify40040.011.087280.000001.08688
132592017.05.08 10:16close40040.011.086920.000001.086880.3611276.36
132602017.05.08 13:02sell40050.011.087520.000000.00000
132612017.05.08 13:02modify40050.011.087520.000001.08712
132622017.05.08 14:05close40050.011.087200.000001.087120.3111276.67
132632017.05.08 14:10sell40060.011.087680.000000.00000
132642017.05.08 14:10modify40060.011.087680.000001.08728
132652017.05.08 16:17sell40070.011.089320.000000.00000
132662017.05.08 16:17modify40060.011.087680.000001.08811
132672017.05.08 16:17modify40070.011.089320.000001.08811
132682017.05.08 16:43sell40080.021.090990.000000.00000
132692017.05.08 16:43modify40060.011.087680.000001.08965
132702017.05.08 16:43modify40070.011.089320.000001.08965
132712017.05.08 16:43modify40080.021.090990.000001.08965
132722017.05.08 18:23t/p40060.011.089640.000001.08965-2.2011274.47
132732017.05.08 18:23t/p40070.011.089640.000001.08965-0.4011274.07
132742017.05.08 18:23t/p40080.021.089640.000001.089652.8911276.96
132752017.05.08 18:23sell40090.011.089550.000000.00000
132762017.05.08 18:23modify40090.011.089550.000001.08915
132772017.05.08 19:25sell40100.011.091260.000000.00000
132782017.05.08 19:25modify40090.011.089550.000001.09001
132792017.05.08 19:25modify40100.011.091260.000001.09001
132802017.05.09 14:57sell40110.021.092990.000000.00000
132812017.05.09 14:57modify40090.011.089550.000001.09160
132822017.05.09 14:57modify40100.011.091260.000001.09160
132832017.05.09 14:57modify40110.021.092990.000001.09160
132842017.05.09 17:35sell40120.031.094730.000000.00000
132852017.05.09 17:35modify40090.011.089550.000001.09290
132862017.05.09 17:35modify40100.011.091260.000001.09290
132872017.05.09 17:35modify40110.021.092990.000001.09290
132882017.05.09 17:35modify40120.031.094730.000001.09290
132892017.05.09 19:47sell40130.051.096480.000000.00000
132902017.05.09 19:47modify40090.011.089550.000001.09435
132912017.05.09 19:47modify40100.011.091260.000001.09435
132922017.05.09 19:47modify40110.021.092990.000001.09435
132932017.05.09 19:47modify40120.031.094730.000001.09435
132942017.05.09 19:47modify40130.051.096480.000001.09435
132952017.05.10 11:27close40130.051.094320.000001.0943511.4311288.39
132962017.05.10 11:27close40120.031.094320.000001.094351.0811289.46
132972017.05.10 11:27close40110.021.094320.000001.09435-3.1211286.34
132982017.05.10 11:27close40100.011.094320.000001.09435-3.5311282.81
132992017.05.10 11:27close40090.011.094320.000001.09435-5.4111277.41
133002017.05.10 18:52sell40140.011.097190.000000.00000
133012017.05.10 18:52modify40140.011.097190.000001.09679
133022017.05.10 18:58close40140.011.096840.000001.096790.3411277.75
133032017.05.11 14:21buy40150.011.095000.000000.00000
133042017.05.11 14:21modify40150.011.095000.000001.09540
133052017.05.11 14:36close40150.011.095340.000001.095400.3411278.09
133062017.05.11 14:46buy40160.011.094990.000000.00000
133072017.05.11 14:46modify40160.011.094990.000001.09539
133082017.05.11 16:10close40160.011.095330.000001.095390.3411278.43
133092017.05.11 18:00buy40170.011.094500.000000.00000
133102017.05.11 18:00modify40170.011.094500.000001.09490
133112017.05.12 01:44t/p40170.011.094920.000001.094900.4111278.84
133122017.05.12 16:00sell40180.011.096870.000000.00000
133132017.05.12 16:00modify40180.011.096870.000001.09647
133142017.05.12 16:21sell40190.011.098590.000000.00000
133152017.05.12 16:21modify40180.011.096870.000001.09734
133162017.05.12 16:21modify40190.011.098590.000001.09734
133172017.05.12 16:42close40190.011.097370.000001.097341.3011280.14
133182017.05.12 16:42close40180.011.097370.000001.09734-0.5911279.55
133192017.05.12 16:42sell40200.011.097260.000000.00000
133202017.05.12 16:42modify40200.011.097260.000001.09686
133212017.05.12 16:49close40200.011.096930.000001.096860.3311279.88
133222017.05.12 16:49sell40210.011.096880.000000.00000
133232017.05.12 16:49modify40210.011.096880.000001.09648
133242017.05.12 17:43close40210.011.096530.000001.096480.3511280.23
133252017.05.12 17:44sell40220.011.096590.000000.00000
133262017.05.12 17:44modify40220.011.096590.000001.09619
133272017.05.12 17:53close40220.011.096250.000001.096190.3411280.57
133282017.05.12 18:29buy40230.011.093690.000000.00000
133292017.05.12 18:29modify40230.011.093690.000001.09409
133302017.05.12 19:07close40230.011.094040.000001.094090.3511280.92
133312017.05.16 22:08buy40240.011.092900.000000.00000
133322017.05.16 22:08modify40240.011.092900.000001.09330
133332017.05.17 03:32buy40250.011.091220.000000.00000
133342017.05.17 03:32modify40240.011.092900.000001.09245
133352017.05.17 03:32modify40250.011.091220.000001.09245
133362017.05.17 07:29close40250.011.092390.000001.092451.2511282.17
133372017.05.17 07:29close40240.011.092390.000001.09245-0.6211281.55
133382017.05.17 10:10buy40260.011.091240.000000.00000
133392017.05.17 10:10modify40260.011.091240.000001.09164
133402017.05.17 10:59close40260.011.091650.000001.091640.4111281.96
133412017.05.17 16:04buy40270.011.091150.000000.00000
133422017.05.17 16:04modify40270.011.091150.000001.09155
133432017.05.17 17:02buy40280.011.089510.000000.00000
133442017.05.17 17:02modify40270.011.091150.000001.09072
133452017.05.17 17:02modify40280.011.089510.000001.09072
133462017.05.17 17:39close40280.011.090730.000001.090721.3111283.27
133472017.05.17 17:39close40270.011.090730.000001.09072-0.5011282.77
133482017.05.17 17:39buy40290.011.090780.000000.00000
133492017.05.17 17:39modify40290.011.090780.000001.09118
133502017.05.17 17:41close40290.011.091120.000001.091180.3411283.11
133512017.05.18 11:00buy40300.011.090730.000000.00000
133522017.05.18 11:00modify40300.011.090730.000001.09113
133532017.05.18 11:08close40300.011.091080.000001.091130.3411283.45
133542017.05.18 11:09buy40310.011.090780.000000.00000
133552017.05.18 11:09modify40310.011.090780.000001.09118
133562017.05.18 11:20close40310.011.091120.000001.091180.3411283.79
133572017.05.18 11:22buy40320.011.090770.000000.00000
133582017.05.18 11:22modify40320.011.090770.000001.09117
133592017.05.18 11:26close40320.011.091140.000001.091170.3711284.16
133602017.05.18 12:00buy40330.011.090690.000000.00000
133612017.05.18 12:00modify40330.011.090690.000001.09109
133622017.05.18 12:31buy40340.011.089050.000000.00000
133632017.05.18 12:31modify40330.011.090690.000001.09026
133642017.05.18 12:31modify40340.011.089050.000001.09026
133652017.05.18 15:14buy40350.021.087390.000000.00000
133662017.05.18 15:14modify40330.011.090690.000001.08873
133672017.05.18 15:14modify40340.011.089050.000001.08873
133682017.05.18 15:14modify40350.021.087390.000001.08873
133692017.05.18 17:30close40350.021.088700.000001.088732.8111286.97
133702017.05.18 17:30close40340.011.088700.000001.08873-0.4211286.55
133712017.05.18 17:30close40330.011.088700.000001.08873-2.2311284.32
133722017.05.18 17:54buy40360.011.088550.000000.00000
133732017.05.18 17:54modify40360.011.088550.000001.08895
133742017.05.18 18:02close40360.011.088920.000001.088950.3711284.69
133752017.05.18 19:00buy40370.011.086700.000000.00000
133762017.05.18 19:00modify40370.011.086700.000001.08710
133772017.05.18 19:01close40370.011.087040.000001.087100.3411285.03
133782017.05.18 19:01buy40380.011.087080.000000.00000
133792017.05.18 19:01modify40380.011.087080.000001.08748
133802017.05.18 19:17close40380.011.087430.000001.087480.3511285.38
133812017.05.18 19:17buy40390.011.087530.000000.00000
133822017.05.18 19:17modify40390.011.087530.000001.08793
133832017.05.18 19:27close40390.011.087900.000001.087930.3711285.75
133842017.05.18 19:28buy40400.011.087740.000000.00000
133852017.05.18 19:28modify40400.011.087740.000001.08814
133862017.05.18 20:54t/p40400.011.088160.000001.088140.4211286.17
133872017.05.19 10:12sell40410.011.090160.000000.00000
133882017.05.19 10:12modify40410.011.090160.000001.08976
133892017.05.19 11:04close40410.011.089820.000001.089760.3311286.50
133902017.05.19 11:30sell40420.011.090110.000000.00000
133912017.05.19 11:30modify40420.011.090110.000001.08971
133922017.05.19 11:34close40420.011.089720.000001.089710.3911286.89
133932017.05.19 11:37sell40430.011.090160.000000.00000
133942017.05.19 11:37modify40430.011.090160.000001.08976
133952017.05.19 11:56close40430.011.089820.000001.089760.3311287.22
133962017.05.19 11:59sell40440.011.090120.000000.00000
133972017.05.19 11:59modify40440.011.090120.000001.08972
133982017.05.19 12:05close40440.011.089790.000001.089720.3311287.55
133992017.05.19 12:07sell40450.011.089880.000000.00000
134002017.05.19 12:08modify40450.011.089880.000001.08948
134012017.05.19 13:25sell40460.011.091670.000000.00000
134022017.05.19 13:25modify40450.011.089880.000001.09038
134032017.05.19 13:25modify40460.011.091670.000001.09038
134042017.05.19 20:02close40460.011.090350.000001.090381.4211288.97
134052017.05.19 20:02close40450.011.090350.000001.09038-0.5611288.41
134062017.05.22 10:59buy40470.011.089380.000000.00000
134072017.05.22 10:59modify40470.011.089380.000001.08978
134082017.05.22 11:00close40470.011.089780.000001.089780.4011288.81
134092017.05.22 11:09buy40480.011.089310.000000.00000
134102017.05.22 11:09modify40480.011.089310.000001.08971
134112017.05.22 12:59close40480.011.089650.000001.089710.3311289.14
134122017.05.22 13:21buy40490.011.089040.000000.00000
134132017.05.22 13:21modify40490.011.089040.000001.08944
134142017.05.22 13:25close40490.011.089410.000001.089440.3711289.51
134152017.05.22 17:00sell40500.011.091470.000000.00000
134162017.05.22 17:00modify40500.011.091470.000001.09107
134172017.05.22 17:50sell40510.011.093230.000000.00000
134182017.05.22 17:50modify40500.011.091470.000001.09196
134192017.05.22 17:50modify40510.011.093230.000001.09196
134202017.05.23 14:10close40510.011.092010.000001.091961.2611290.76
134212017.05.23 14:10close40500.011.092010.000001.09196-0.6811290.08
134222017.05.23 14:20buy40520.011.091660.000000.00000
134232017.05.23 14:20modify40520.011.091660.000001.09206
134242017.05.23 14:28close40520.011.092010.000001.092060.3511290.43
134252017.05.23 14:33buy40530.011.091650.000000.00000
134262017.05.23 14:33modify40530.011.091650.000001.09205
134272017.05.23 15:52close40530.011.091990.000001.092050.3311290.76
134282017.05.23 16:00buy40540.011.091820.000000.00000
134292017.05.23 16:00modify40540.011.091820.000001.09222
134302017.05.23 16:42close40540.011.092140.000001.092220.3111291.07
134312017.05.23 16:50buy40550.011.091800.000000.00000
134322017.05.23 16:50modify40550.011.091800.000001.09220
134332017.05.23 18:42close40550.011.092120.000001.092200.3111291.38
134342017.05.23 18:48buy40560.011.091480.000000.00000
134352017.05.23 18:48modify40560.011.091480.000001.09188
134362017.05.24 00:47close40560.011.091590.000001.091880.0611291.44
134372017.05.24 16:00sell40570.011.093510.000000.00000
134382017.05.24 16:00modify40570.011.093510.000001.09311
134392017.05.24 16:04close40570.011.093140.000001.093110.3611291.80
134402017.05.24 16:04sell40580.011.093040.000000.00000
134412017.05.24 16:04modify40580.011.093040.000001.09264
134422017.05.24 16:53close40580.011.092700.000001.092640.3411292.14
134432017.05.24 16:55sell40590.011.092790.000000.00000
134442017.05.24 16:55modify40590.011.092790.000001.09239
134452017.05.24 17:04close40590.011.092470.000001.092390.3111292.45
134462017.05.25 16:00buy40600.011.089590.000000.00000
134472017.05.25 16:00modify40600.011.089590.000001.08999
134482017.05.25 16:49close40600.011.089930.000001.089990.3311292.78
134492017.05.25 16:49buy40610.011.090020.000000.00000
134502017.05.25 16:49modify40610.011.090020.000001.09042
134512017.05.25 18:03close40610.011.090360.000001.090420.3411293.12
134522017.05.25 18:25buy40620.011.090190.000000.00000
134532017.05.25 18:25modify40620.011.090190.000001.09059
134542017.05.25 22:02close40620.011.090540.000001.090590.3511293.47
134552017.05.26 15:02buy40630.011.088920.000000.00000
134562017.05.26 15:02modify40630.011.088920.000001.08932
134572017.05.26 16:23close40630.011.089280.000001.089320.3611293.83
134582017.05.29 20:00sell40640.011.090900.000000.00000
134592017.05.29 20:00modify40640.011.090900.000001.09050
134602017.05.30 01:06t/p40640.011.090470.000001.090500.3911294.21
134612017.05.30 12:08buy40650.011.088660.000000.00000
134622017.05.30 12:08modify40650.011.088660.000001.08906
134632017.05.30 12:10close40650.011.089000.000001.089060.3411294.55
134642017.05.31 18:00buy40660.011.088060.000000.00000
134652017.05.31 18:00modify40660.011.088060.000001.08846
134662017.05.31 18:07close40660.011.088430.000001.088460.3711294.92
134672017.05.31 18:07buy40670.011.088510.000000.00000
134682017.05.31 18:07modify40670.011.088510.000001.08891
134692017.06.01 07:46close40670.011.088830.000001.088910.2511295.17
134702017.06.01 12:00sell40680.011.090050.000000.00000
134712017.06.01 12:00modify40680.011.090050.000001.08965
134722017.06.01 12:17close40680.011.089700.000001.089650.3511295.52
134732017.06.02 18:00buy40690.011.086720.000000.00000
134742017.06.02 18:00modify40690.011.086720.000001.08712
134752017.06.02 19:06close40690.011.087070.000001.087120.3511295.87
134762017.06.02 19:06buy40700.011.087180.000000.00000
134772017.06.02 19:06modify40700.011.087180.000001.08758
134782017.06.05 17:59buy40710.011.085350.000000.00000
134792017.06.05 17:59modify40700.011.087180.000001.08666
134802017.06.05 17:59modify40710.011.085350.000001.08666
134812017.06.05 20:27close40710.011.086590.000001.086661.3311297.20
134822017.06.05 20:27close40700.011.086590.000001.08666-0.7111296.49
134832017.06.08 12:00sell40720.011.087250.000000.00000
134842017.06.08 12:00modify40720.011.087250.000001.08685
134852017.06.08 12:38close40720.011.086900.000001.086850.3411296.83
134862017.06.08 12:38sell40730.011.086910.000000.00000
134872017.06.08 12:38modify40730.011.086910.000001.08651
134882017.06.08 13:07close40730.011.086580.000001.086510.3311297.16
134892017.06.08 15:39buy40740.011.084650.000000.00000
134902017.06.08 15:39modify40740.011.084650.000001.08505
134912017.06.08 15:40close40740.011.085020.000001.085050.3711297.53
134922017.06.09 00:29buy40750.011.084580.000000.00000
134932017.06.09 00:29modify40750.011.084580.000001.08498
134942017.06.09 01:12close40750.011.084960.000001.084980.3711297.90
134952017.06.09 01:46buy40760.011.084450.000000.00000
134962017.06.09 01:46modify40760.011.084450.000001.08485
134972017.06.09 06:35close40760.011.084800.000001.084850.3511298.25
134982017.06.09 11:40sell40770.011.086430.000000.00000
134992017.06.09 11:40modify40770.011.086430.000001.08603
135002017.06.09 11:44close40770.011.086090.000001.086030.3411298.59
135012017.06.09 14:00sell40780.011.086560.000000.00000
135022017.06.09 14:00modify40780.011.086560.000001.08616
135032017.06.09 14:10close40780.011.086220.000001.086160.3311298.92
135042017.06.09 14:11sell40790.011.086200.000000.00000
135052017.06.09 14:11modify40790.011.086200.000001.08580
135062017.06.09 15:30close40790.011.085840.000001.085800.3611299.28
135072017.06.14 15:00sell40800.011.087420.000000.00000
135082017.06.14 15:00modify40800.011.087420.000001.08702
135092017.06.14 15:24close40800.011.087080.000001.087020.3311299.61
135102017.06.14 15:24sell40810.011.087030.000000.00000
135112017.06.14 15:24modify40810.011.087030.000001.08663
135122017.06.14 15:33sell40820.011.088420.000000.00000
135132017.06.14 15:33modify40810.011.087030.000001.08733
135142017.06.14 15:33modify40820.011.088420.000001.08733
135152017.06.14 15:37close40820.011.087380.000001.087331.1011300.71
135162017.06.14 15:37close40810.011.087380.000001.08733-0.4311300.28
135172017.06.14 15:38sell40830.011.087370.000000.00000
135182017.06.14 15:38modify40830.011.087370.000001.08697
135192017.06.14 15:59sell40840.011.088670.000000.00000
135202017.06.14 15:59modify40830.011.087370.000001.08763
135212017.06.14 15:59modify40840.011.088670.000001.08763
135222017.06.14 17:59sell40850.021.090050.000000.00000
135232017.06.14 17:59modify40830.011.087370.000001.08894
135242017.06.14 17:59modify40840.011.088670.000001.08894
135252017.06.14 17:59modify40850.021.090050.000001.08894
135262017.06.15 01:58close40850.021.088940.000001.088942.0411302.33
135272017.06.15 01:58close40840.011.088940.000001.08894-0.5011301.82
135282017.06.15 01:58close40830.011.088940.000001.08894-1.9311299.89
135292017.06.15 12:43buy40860.011.087430.000000.00000
135302017.06.15 12:43modify40860.011.087430.000001.08783
135312017.06.15 12:48close40860.011.087780.000001.087830.3411300.23
135322017.06.15 12:54buy40870.011.087400.000000.00000
135332017.06.15 12:54modify40870.011.087400.000001.08780
135342017.06.15 12:59close40870.011.087750.000001.087800.3511300.58
135352017.06.15 13:01buy40880.011.087540.000000.00000
135362017.06.15 13:01modify40880.011.087540.000001.08794
135372017.06.15 14:00close40880.011.087900.000001.087940.3611300.94
135382017.06.15 14:01buy40890.011.087710.000000.00000
135392017.06.15 14:01modify40890.011.087710.000001.08811
135402017.06.15 14:29close40890.011.088070.000001.088110.3511301.29
135412017.06.15 14:57buy40900.011.087710.000000.00000
135422017.06.15 14:57modify40900.011.087710.000001.08811
135432017.06.15 16:34close40900.011.088080.000001.088110.3611301.65
135442017.06.15 16:41buy40910.011.087530.000000.00000
135452017.06.15 16:41modify40910.011.087530.000001.08793
135462017.06.15 17:10close40910.011.087890.000001.087930.3511302.00
135472017.06.15 17:18buy40920.011.087360.000000.00000
135482017.06.15 17:18modify40920.011.087360.000001.08776
135492017.06.15 17:41close40920.011.087690.000001.087760.3211302.32
135502017.06.15 17:49buy40930.011.087360.000000.00000
135512017.06.15 17:49modify40930.011.087360.000001.08776
135522017.06.16 11:05close40930.011.087710.000001.087760.3311302.65
135532017.06.16 18:00sell40940.011.089650.000000.00000
135542017.06.16 18:00modify40940.011.089650.000001.08925
135552017.06.16 18:27close40940.011.089300.000001.089250.3511303.00
135562017.06.16 18:27sell40950.011.089230.000000.00000
135572017.06.16 18:27modify40950.011.089230.000001.08883
135582017.06.19 00:36sell40960.011.090610.000000.00000
135592017.06.19 00:36modify40950.011.089230.000001.08953
135602017.06.19 00:36modify40960.011.090610.000001.08953
135612017.06.19 10:11close40960.011.089580.000001.089531.1011304.10
135622017.06.19 10:11close40950.011.089580.000001.08953-0.4711303.63
135632017.06.19 11:00buy40970.011.088080.000000.00000
135642017.06.19 11:00modify40970.011.088080.000001.08848
135652017.06.19 11:03close40970.011.088400.000001.088480.3211303.95
135662017.06.19 11:11buy40980.011.088100.000000.00000
135672017.06.19 11:11modify40980.011.088100.000001.08850
135682017.06.19 15:00buy40990.011.086760.000000.00000
135692017.06.19 15:00modify40980.011.088100.000001.08782
135702017.06.19 15:00modify40990.011.086760.000001.08782
135712017.06.19 15:54close40990.011.087770.000001.087821.0711305.02
135722017.06.19 15:54close40980.011.087770.000001.08782-0.4111304.61
135732017.06.19 15:58buy41000.011.087560.000000.00000
135742017.06.19 15:58modify41000.011.087560.000001.08796
135752017.06.19 16:27close41000.011.087900.000001.087960.3411304.95
135762017.06.19 18:42buy41010.011.087260.000000.00000
135772017.06.19 18:42modify41010.011.087260.000001.08766
135782017.06.19 18:52close41010.011.087610.000001.087660.3511305.30
135792017.06.20 15:00buy41020.011.085270.000000.00000
135802017.06.20 15:00modify41020.011.085270.000001.08567
135812017.06.20 15:00close41020.011.085610.000001.085670.3311305.63
135822017.06.20 15:00buy41030.011.085660.000000.00000
135832017.06.20 15:00modify41030.011.085660.000001.08606
135842017.06.20 15:29close41030.011.085990.000001.086060.3211305.95
135852017.06.20 15:29buy41040.011.086060.000000.00000
135862017.06.20 15:29modify41040.011.086060.000001.08646
135872017.06.20 15:42close41040.011.086400.000001.086460.3311306.28
135882017.06.20 15:56buy41050.011.086220.000000.00000
135892017.06.20 15:56modify41050.011.086220.000001.08662
135902017.06.21 11:15buy41060.011.084560.000000.00000
135912017.06.21 11:15modify41050.011.086220.000001.08578
135922017.06.21 11:15modify41060.011.084560.000001.08578
135932017.06.21 13:36close41060.011.085730.000001.085781.2511307.53
135942017.06.21 13:36close41050.011.085730.000001.08578-0.6011306.93
135952017.06.22 20:00buy41070.011.084410.000000.00000
135962017.06.22 20:00modify41070.011.084410.000001.08481
135972017.06.23 12:39close41070.011.084730.000001.084810.2911307.22
135982017.06.23 14:53sell41080.011.085610.000000.00000
135992017.06.23 14:53modify41080.011.085610.000001.08521
136002017.06.23 15:10close41080.011.085250.000001.085210.3511307.57
136012017.06.23 15:48sell41090.011.085310.000000.00000
136022017.06.23 15:48modify41090.011.085310.000001.08491
136032017.06.23 16:53close41090.011.084960.000001.084910.3411307.91
136042017.06.23 20:00sell41100.011.085420.000000.00000
136052017.06.23 20:00modify41100.011.085420.000001.08502
136062017.06.23 22:00close41100.011.085080.000001.085020.3411308.25
136072017.06.23 23:40sell41110.011.085670.000000.00000
136082017.06.23 23:40modify41110.011.085670.000001.08527
136092017.06.23 23:41t/p41110.011.085250.000001.085270.4211308.67
136102017.06.26 14:00sell41120.011.087980.000000.00000
136112017.06.26 14:00modify41120.011.087980.000001.08758
136122017.06.26 16:09close41120.011.087650.000001.087580.3311309.00
136132017.06.26 16:09sell41130.011.087560.000000.00000
136142017.06.26 16:09modify41130.011.087560.000001.08716
136152017.06.26 17:26close41130.011.087210.000001.087160.3411309.34
136162017.06.27 09:15sell41140.011.088360.000000.00000
136172017.06.27 09:15modify41140.011.088360.000001.08796
136182017.06.27 11:30t/p41140.011.087930.000001.087960.4411309.78
136192017.06.27 19:00sell41150.011.089350.000000.00000
136202017.06.27 19:00modify41150.011.089350.000001.08895
136212017.06.27 19:19close41150.011.088960.000001.088950.3911310.17
136222017.06.28 10:00sell41160.011.090040.000000.00000
136232017.06.28 10:00modify41160.011.090040.000001.08964
136242017.06.28 10:39sell41170.011.091450.000000.00000
136252017.06.28 10:39modify41160.011.090040.000001.09035
136262017.06.28 10:39modify41170.011.091450.000001.09035
136272017.06.28 15:17close41170.011.090510.000001.090350.9911311.16
136282017.06.28 15:17close41160.011.090510.000001.09035-0.5611310.60
136292017.06.28 18:14sell41180.011.091490.000000.00000
136302017.06.28 18:14modify41180.011.091490.000001.09109
136312017.06.29 05:10sell41190.011.092780.000000.00000
136322017.06.29 05:10modify41180.011.091490.000001.09174
136332017.06.29 05:10modify41190.011.092780.000001.09174
136342017.06.29 10:00sell41200.021.094090.000000.00000
136352017.06.29 10:00modify41180.011.091490.000001.09301
136362017.06.29 10:00modify41190.011.092780.000001.09301
136372017.06.29 10:00modify41200.021.094090.000001.09301
136382017.06.29 12:02close41200.021.093020.000001.093012.2811312.88
136392017.06.29 12:02close41190.011.093020.000001.09301-0.3011312.58
136402017.06.29 12:02close41180.011.093020.000001.09301-1.8811310.69
136412017.06.29 12:49sell41210.011.093530.000000.00000
136422017.06.29 12:49modify41210.011.093530.000001.09313
136432017.06.29 13:00close41210.011.093190.000001.093130.3411311.03
136442017.06.30 21:00sell41220.011.095120.000000.00000
136452017.06.30 21:00modify41220.011.095120.000001.09472
136462017.06.30 23:44close41220.011.094760.000001.094720.3611311.39
136472017.07.03 02:05sell41230.011.095540.000000.00000
136482017.07.03 02:05modify41230.011.095540.000001.09514
136492017.07.03 03:15close41230.011.095200.000001.095140.3311311.72
136502017.07.03 10:54buy41240.011.092550.000000.00000
136512017.07.03 10:54modify41240.011.092550.000001.09295
136522017.07.03 11:02close41240.011.092870.000001.092950.3211312.04
136532017.07.03 11:10buy41250.011.092470.000000.00000
136542017.07.03 11:10modify41250.011.092470.000001.09287
136552017.07.03 11:30close41250.011.092790.000001.092870.3211312.36
136562017.07.06 10:08sell41260.011.095820.000000.00000
136572017.07.06 10:08modify41260.011.095820.000001.09542
136582017.07.06 10:51close41260.011.095480.000001.095420.3311312.69
136592017.07.06 13:00sell41270.011.096170.000000.00000
136602017.07.06 13:00modify41270.011.096170.000001.09577
136612017.07.06 14:30sell41280.011.097420.000000.00000
136622017.07.06 14:30modify41270.011.096170.000001.09640
136632017.07.06 14:30modify41280.011.097420.000001.09640
136642017.07.06 18:44sell41290.021.098730.000000.00000
136652017.07.06 18:44modify41270.011.096170.000001.09766
136662017.07.06 18:44modify41280.011.097420.000001.09766
136672017.07.06 18:44modify41290.021.098730.000001.09766
136682017.07.06 21:45t/p41270.011.097560.000001.09766-1.5711311.12
136692017.07.06 21:45t/p41280.011.097560.000001.09766-0.2011310.92
136702017.07.06 21:45t/p41290.021.097560.000001.097662.5011313.42
136712017.07.07 11:52sell41300.011.098830.000000.00000
136722017.07.07 11:52modify41300.011.098830.000001.09843
136732017.07.07 12:24close41300.011.098480.000001.098430.3511313.77
136742017.07.07 15:30sell41310.011.099080.000000.00000
136752017.07.07 15:30modify41310.011.099080.000001.09868
136762017.07.07 15:37close41310.011.098730.000001.098680.3411314.11
136772017.07.07 19:14sell41320.011.099220.000000.00000
136782017.07.07 19:14modify41320.011.099220.000001.09882
136792017.07.07 23:35close41320.011.098880.000001.098820.3411314.45
136802017.07.10 15:00sell41330.011.101020.000000.00000
136812017.07.10 15:00modify41330.011.101020.000001.10062
136822017.07.10 15:13close41330.011.100680.000001.100620.3311314.78
136832017.07.10 15:13sell41340.011.100600.000000.00000
136842017.07.10 15:13modify41340.011.100600.000001.10020
136852017.07.10 17:20sell41350.011.101870.000000.00000
136862017.07.10 17:20modify41340.011.100600.000001.10084
136872017.07.10 17:20modify41350.011.101870.000001.10084
136882017.07.10 18:07close41350.011.100870.000001.100841.0611315.84
136892017.07.10 18:07close41340.011.100870.000001.10084-0.3411315.50
136902017.07.11 12:00sell41360.011.103820.000000.00000
136912017.07.11 12:00modify41360.011.103820.000001.10342
136922017.07.11 12:03close41360.011.103470.000001.103420.3511315.85
136932017.07.11 12:03sell41370.011.103370.000000.00000
136942017.07.11 12:03modify41370.011.103370.000001.10297
136952017.07.11 13:11sell41380.011.104670.000000.00000
136962017.07.11 13:11modify41370.011.103370.000001.10363
136972017.07.11 13:11modify41380.011.104670.000001.10363
136982017.07.11 14:29close41380.011.103680.000001.103631.0511316.90
136992017.07.11 14:29close41370.011.103680.000001.10363-0.3911316.51
137002017.07.11 14:29sell41390.011.103610.000000.00000
137012017.07.11 14:29modify41390.011.103610.000001.10321
137022017.07.11 17:36sell41400.011.104890.000000.00000
137032017.07.11 17:36modify41390.011.103610.000001.10386
137042017.07.11 17:36modify41400.011.104890.000001.10386
137052017.07.12 10:15close41400.011.103910.000001.103860.9911317.50
137062017.07.12 10:15close41390.011.103910.000001.10386-0.4211317.07
137072017.07.12 10:32buy41410.011.103340.000000.00000
137082017.07.12 10:32modify41410.011.103340.000001.10374
137092017.07.12 11:34close41410.011.103680.000001.103740.3311317.40
137102017.07.12 11:46buy41420.011.103540.000000.00000
137112017.07.12 11:46modify41420.011.103540.000001.10394
137122017.07.12 11:48close41420.011.103900.000001.103940.3611317.76
137132017.07.12 12:07buy41430.011.103530.000000.00000
137142017.07.12 12:07modify41430.011.103530.000001.10393
137152017.07.12 12:23close41430.011.103900.000001.103930.3711318.13
137162017.07.12 12:28buy41440.011.103490.000000.00000
137172017.07.12 12:28modify41440.011.103490.000001.10389
137182017.07.12 15:30buy41450.011.102150.000000.00000
137192017.07.12 15:30modify41440.011.103490.000001.10321
137202017.07.12 15:30modify41450.011.102150.000001.10321
137212017.07.12 16:08buy41460.021.100820.000000.00000
137222017.07.12 16:08modify41440.011.103490.000001.10192
137232017.07.12 16:08modify41450.011.102150.000001.10192
137242017.07.12 16:08modify41460.021.100820.000001.10192
137252017.07.12 21:35close41460.021.101910.000001.101922.3211320.45
137262017.07.12 21:35close41450.011.101910.000001.10192-0.3111320.14
137272017.07.12 21:35close41440.011.101910.000001.10192-1.7811318.36
137282017.07.13 10:46buy41470.011.100630.000000.00000
137292017.07.13 10:46modify41470.011.100630.000001.10103
137302017.07.13 11:06buy41480.011.099010.000000.00000
137312017.07.13 11:06modify41470.011.100630.000001.10021
137322017.07.13 11:06modify41480.011.099010.000001.10021
137332017.07.13 12:21close41480.011.100160.000001.100211.2311319.59
137342017.07.13 12:21close41470.011.100160.000001.10021-0.5611319.03
137352017.07.13 12:49buy41490.011.100170.000000.00000
137362017.07.13 12:49modify41490.011.100170.000001.10057
137372017.07.13 14:12close41490.011.100530.000001.100570.3611319.39
137382017.07.13 16:36sell41500.011.102670.000000.00000
137392017.07.13 16:36modify41500.011.102670.000001.10227
137402017.07.13 16:45close41500.011.102330.000001.102270.3311319.72
137412017.07.13 17:40sell41510.011.102740.000000.00000
137422017.07.13 17:40modify41510.011.102740.000001.10234
137432017.07.13 18:28close41510.011.102400.000001.102340.3311320.05
137442017.07.14 10:00sell41520.011.104120.000000.00000
137452017.07.14 10:00modify41520.011.104120.000001.10372
137462017.07.14 10:22close41520.011.103780.000001.103720.3311320.38
137472017.07.14 10:30sell41530.011.104110.000000.00000
137482017.07.14 10:30modify41530.011.104110.000001.10371
137492017.07.14 11:04sell41540.011.105460.000000.00000
137502017.07.14 11:04modify41530.011.104110.000001.10439
137512017.07.14 11:04modify41540.011.105460.000001.10439
137522017.07.14 11:25sell41550.021.106820.000000.00000
137532017.07.14 11:25modify41530.011.104110.000001.10570
137542017.07.14 11:25modify41540.011.105460.000001.10570
137552017.07.14 11:25modify41550.021.106820.000001.10570
137562017.07.14 11:58t/p41530.011.105690.000001.10570-1.7811318.60
137572017.07.14 11:58t/p41540.011.105690.000001.10570-0.2911318.31
137582017.07.14 11:58t/p41550.021.105690.000001.105702.4211320.73
137592017.07.14 11:58sell41560.011.105640.000000.00000
137602017.07.14 11:58modify41560.011.105640.000001.10524
137612017.07.14 12:53sell41570.011.107080.000000.00000
137622017.07.14 12:53modify41560.011.105640.000001.10597
137632017.07.14 12:53modify41570.011.107080.000001.10597
137642017.07.14 14:22close41570.011.105940.000001.105971.2111321.94
137652017.07.14 14:22close41560.011.105940.000001.10597-0.3711321.57
137662017.07.14 14:22sell41580.011.105840.000000.00000
137672017.07.14 14:22modify41580.011.105840.000001.10544
137682017.07.14 14:26close41580.011.105470.000001.105440.3711321.94
137692017.07.17 11:00buy41590.011.103660.000000.00000
137702017.07.17 11:00modify41590.011.103660.000001.10406
137712017.07.17 14:25buy41600.011.102280.000000.00000
137722017.07.17 14:25modify41590.011.103660.000001.10336
137732017.07.17 14:25modify41600.011.102280.000001.10336
137742017.07.17 14:44buy41610.021.100930.000000.00000
137752017.07.17 14:44modify41590.011.103660.000001.10205
137762017.07.17 14:44modify41600.011.102280.000001.10205
137772017.07.17 14:44modify41610.021.100930.000001.10205
137782017.07.17 15:55close41610.021.102040.000001.102052.3711324.31
137792017.07.17 15:55close41600.011.102040.000001.10205-0.3011324.01
137802017.07.17 15:55close41590.011.102040.000001.10205-1.8211322.19
137812017.07.17 15:55buy41620.011.102120.000000.00000
137822017.07.17 15:55modify41620.011.102120.000001.10252
137832017.07.17 16:59close41620.011.102460.000001.102520.3411322.53
137842017.07.17 16:59buy41630.011.102530.000000.00000
137852017.07.17 16:59modify41630.011.102530.000001.10293
137862017.07.17 17:01close41630.011.102930.000001.102930.4011322.93
137872017.07.18 04:05sell41640.011.106130.000000.00000
137882017.07.18 04:05modify41640.011.106130.000001.10573
137892017.07.18 04:36close41640.011.105750.000001.105730.3811323.31
137902017.07.18 04:54sell41650.011.106110.000000.00000
137912017.07.18 04:54modify41650.011.106110.000001.10571
137922017.07.18 09:35close41650.011.105770.000001.105710.3411323.65
137932017.07.18 12:22buy41660.011.102110.000000.00000
137942017.07.18 12:22modify41660.011.102110.000001.10251
137952017.07.18 12:25close41660.011.102460.000001.102510.3511324.00
137962017.07.19 09:49buy41670.011.101820.000000.00000
137972017.07.19 09:50modify41670.011.101820.000001.10222
137982017.07.19 10:20buy41680.011.100420.000000.00000
137992017.07.19 10:20modify41670.011.101820.000001.10151
138002017.07.19 10:20modify41680.011.100420.000001.10151
138012017.07.19 17:05buy41690.021.099030.000000.00000
138022017.07.19 17:05modify41670.011.101820.000001.10018
138032017.07.19 17:05modify41680.011.100420.000001.10018
138042017.07.19 17:05modify41690.021.099030.000001.10018
138052017.07.19 20:25t/p41670.011.100200.000001.10018-1.8211322.18
138062017.07.19 20:25t/p41680.011.100210.000001.10018-0.2711321.91
138072017.07.19 20:25t/p41690.021.100210.000001.100182.5311324.44
138082017.07.20 14:00sell41700.011.102440.000000.00000
138092017.07.20 14:00modify41700.011.102440.000001.10204
138102017.07.20 14:45sell41710.011.104530.000000.00000
138112017.07.20 14:45modify41700.011.102440.000001.10309
138122017.07.20 14:45modify41710.011.104530.000001.10309
138132017.07.20 15:49sell41720.021.105910.000000.00000
138142017.07.20 15:49modify41700.011.102440.000001.10460
138152017.07.20 15:49modify41710.011.104530.000001.10460
138162017.07.20 15:49modify41720.021.105910.000001.10460
138172017.07.20 17:29sell41730.031.107330.000000.00000
138182017.07.20 17:29modify41700.011.102440.000001.10573
138192017.07.20 17:29modify41710.011.104530.000001.10573
138202017.07.20 17:29modify41720.021.105910.000001.10573
138212017.07.20 17:29modify41730.031.107330.000001.10573
138222017.07.20 17:38close41730.031.105740.000001.105735.1411329.58
138232017.07.20 17:38close41720.021.105670.000001.105730.4511330.03
138242017.07.20 17:38close41710.011.105670.000001.10573-1.3011328.73
138252017.07.20 17:38close41700.011.105670.000001.10573-3.6011325.13
138262017.07.20 17:38sell41740.011.105630.000000.00000
138272017.07.20 17:38modify41740.011.105630.000001.10523
138282017.07.20 17:40close41740.011.105280.000001.105230.3511325.48
138292017.07.20 17:40sell41750.011.105210.000000.00000
138302017.07.20 17:40modify41750.011.105210.000001.10481
138312017.07.20 17:46sell41760.011.106800.000000.00000
138322017.07.20 17:46modify41750.011.105210.000001.10561
138332017.07.20 17:46modify41760.011.106800.000001.10561
138342017.07.21 09:50sell41770.021.108710.000000.00000
138352017.07.21 09:50modify41750.011.105210.000001.10726
138362017.07.21 09:50modify41760.011.106800.000001.10726
138372017.07.21 09:50modify41770.021.108710.000001.10726
138382017.07.21 10:27close41770.021.107270.000001.107263.0911328.57
138392017.07.21 10:27close41760.011.107240.000001.10726-0.5711328.00
138402017.07.21 10:27close41750.011.107240.000001.10726-2.3311325.67
138412017.07.21 14:44buy41780.011.105130.000000.00000
138422017.07.21 14:44modify41780.011.105130.000001.10553
138432017.07.21 16:27buy41790.011.103720.000000.00000
138442017.07.21 16:27modify41780.011.105130.000001.10482
138452017.07.21 16:27modify41790.011.103720.000001.10482
138462017.07.21 17:55close41790.011.104800.000001.104821.1511326.82
138472017.07.21 17:55close41780.011.104800.000001.10482-0.4011326.42
138482017.07.21 17:57buy41800.011.104650.000000.00000
138492017.07.21 17:57modify41800.011.104650.000001.10505
138502017.07.21 19:46buy41810.011.103220.000000.00000
138512017.07.21 19:46modify41800.011.104650.000001.10433
138522017.07.21 19:46modify41810.011.103220.000001.10433
138532017.07.21 20:50close41810.011.104290.000001.104331.1411327.56
138542017.07.21 20:50close41800.011.104290.000001.10433-0.4311327.13
138552017.07.21 22:00buy41820.011.102520.000000.00000
138562017.07.21 22:00modify41820.011.102520.000001.10292
138572017.07.21 22:30close41820.011.102860.000001.102920.3411327.47
138582017.07.21 22:30buy41830.011.102930.000000.00000
138592017.07.21 22:30modify41830.011.102930.000001.10333
138602017.07.21 23:37close41830.011.103270.000001.103330.3311327.80
138612017.07.24 10:59buy41840.011.101850.000000.00000
138622017.07.24 10:59modify41840.011.101850.000001.10225
138632017.07.24 11:39close41840.011.102200.000001.102250.3411328.14
138642017.07.24 12:03buy41850.011.101770.000000.00000
138652017.07.24 12:03modify41850.011.101770.000001.10217
138662017.07.24 12:34close41850.011.102130.000001.102170.3511328.49
138672017.07.24 12:42buy41860.011.101770.000000.00000
138682017.07.24 12:42modify41860.011.101770.000001.10217
138692017.07.24 14:04close41860.011.102100.000001.102170.3211328.81
138702017.07.24 17:00buy41870.011.101270.000000.00000
138712017.07.24 17:00modify41870.011.101270.000001.10167
138722017.07.24 17:12close41870.011.101680.000001.101670.4111329.22
138732017.07.24 17:15buy41880.011.101380.000000.00000
138742017.07.24 17:15modify41880.011.101380.000001.10178
138752017.07.24 17:47close41880.011.101720.000001.101780.3311329.55
138762017.07.24 17:59buy41890.011.101310.000000.00000
138772017.07.24 17:59modify41890.011.101310.000001.10171
138782017.07.24 22:07close41890.011.101640.000001.101710.3211329.87
138792017.07.25 07:45sell41900.011.103800.000000.00000
138802017.07.25 07:45modify41900.011.103800.000001.10340
138812017.07.25 09:01close41900.011.103400.000001.103400.4011330.27
138822017.07.25 09:01sell41910.011.103590.000000.00000
138832017.07.25 09:01modify41910.011.103590.000001.10319
138842017.07.25 09:22close41910.011.103250.000001.103190.3411330.61
138852017.07.25 12:00sell41920.011.104130.000000.00000
138862017.07.25 12:00modify41920.011.104130.000001.10373
138872017.07.25 14:59sell41930.011.105590.000000.00000
138882017.07.25 14:59modify41920.011.104130.000001.10447
138892017.07.25 14:59modify41930.011.105590.000001.10447
138902017.07.25 16:01sell41940.021.107260.000000.00000
138912017.07.25 16:01modify41920.011.104130.000001.10596
138922017.07.25 16:01modify41930.011.105590.000001.10596
138932017.07.25 16:01modify41940.021.107260.000001.10596
138942017.07.25 22:30sell41950.031.108750.000000.00000
138952017.07.25 22:30modify41920.011.104130.000001.10711
138962017.07.25 22:30modify41930.011.105590.000001.10711
138972017.07.25 22:30modify41940.021.107260.000001.10711
138982017.07.25 22:30modify41950.031.108750.000001.10711
138992017.07.26 12:29sell41960.051.110860.000000.00000
139002017.07.26 12:29modify41920.011.104130.000001.10863
139012017.07.26 12:29modify41930.011.105590.000001.10863
139022017.07.26 12:29modify41940.021.107260.000001.10863
139032017.07.26 12:29modify41950.031.108750.000001.10863
139042017.07.26 12:29modify41960.051.110860.000001.10863
139052017.07.26 12:46sell41970.081.112390.000000.00000
139062017.07.26 12:46modify41920.011.104130.000001.11010
139072017.07.26 12:46modify41930.011.105590.000001.11010
139082017.07.26 12:46modify41940.021.107260.000001.11010
139092017.07.26 12:46modify41950.031.108750.000001.11010
139102017.07.26 12:46modify41960.051.110860.000001.11010
139112017.07.26 12:46modify41970.081.112390.000001.11010
139122017.07.26 12:57sell41980.141.113910.000000.00000
139132017.07.26 12:57modify41920.011.104130.000001.11163
139142017.07.26 12:57modify41930.011.105590.000001.11163
139152017.07.26 12:57modify41940.021.107260.000001.11163
139162017.07.26 12:57modify41950.031.108750.000001.11163
139172017.07.26 12:57modify41960.051.110860.000001.11163
139182017.07.26 12:57modify41970.081.112390.000001.11163
139192017.07.26 12:57modify41980.141.113910.000001.11163
139202017.07.26 13:16sell41990.241.115540.000000.00000
139212017.07.26 13:16modify41920.011.104130.000001.11320
139222017.07.26 13:16modify41930.011.105590.000001.11320
139232017.07.26 13:16modify41940.021.107260.000001.11320
139242017.07.26 13:16modify41950.031.108750.000001.11320
139252017.07.26 13:16modify41960.051.110860.000001.11320
139262017.07.26 13:16modify41970.081.112390.000001.11320
139272017.07.26 13:16modify41980.141.113910.000001.11320
139282017.07.26 13:16modify41990.241.115540.000001.11320
139292017.07.26 14:28sell42000.411.117120.000000.00000
139302017.07.26 14:28modify41920.011.104130.000001.11478
139312017.07.26 14:28modify41930.011.105590.000001.11478
139322017.07.26 14:28modify41940.021.107260.000001.11478
139332017.07.26 14:28modify41950.031.108750.000001.11478
139342017.07.26 14:28modify41960.051.110860.000001.11478
139352017.07.26 14:28modify41970.081.112390.000001.11478
139362017.07.26 14:28modify41980.141.113910.000001.11478
139372017.07.26 14:28modify41990.241.115540.000001.11478
139382017.07.26 14:28modify42000.411.117120.000001.11478
139392017.07.26 17:24t/p41920.011.114780.000001.11478-11.8311318.77
139402017.07.26 17:24t/p41930.011.114780.000001.11478-10.2211308.55
139412017.07.26 17:24t/p41940.021.114780.000001.11478-16.7711291.78
139422017.07.26 17:24t/p41950.031.114780.000001.11478-20.2211271.55
139432017.07.26 17:24t/p41960.051.114780.000001.11478-21.8111249.74
139442017.07.26 17:24t/p41970.081.114780.000001.11478-21.4011228.34
139452017.07.26 17:24t/p41980.141.114780.000001.11478-13.9911214.35
139462017.07.26 17:24t/p41990.241.114780.000001.1147819.1511233.50
139472017.07.26 17:24t/p42000.411.114780.000001.11478104.1311337.63
139482017.07.26 17:56sell42010.011.114970.000000.00000
139492017.07.26 17:56modify42010.011.114970.000001.11457
139502017.07.26 18:30close42010.011.114630.000001.114570.3311337.96
139512017.07.27 11:19sell42020.011.118040.000000.00000
139522017.07.27 11:19modify42020.011.118040.000001.11764
139532017.07.27 11:53sell42030.011.119620.000000.00000
139542017.07.27 11:53modify42020.011.118040.000001.11844
139552017.07.27 11:53modify42030.011.119620.000001.11844
139562017.07.27 12:08close42030.011.118490.000001.118441.2111339.17
139572017.07.27 12:08close42020.011.118500.000001.11844-0.5411338.63
139582017.07.27 12:08sell42040.011.118400.000000.00000
139592017.07.27 12:08modify42040.011.118400.000001.11800
139602017.07.27 12:26sell42050.011.120060.000000.00000
139612017.07.27 12:26modify42040.011.118400.000001.11884
139622017.07.27 12:26modify42050.011.120060.000001.11884
139632017.07.27 12:27sell42060.021.121610.000000.00000
139642017.07.27 12:27modify42040.011.118400.000001.12032
139652017.07.27 12:27modify42050.011.120060.000001.12032
139662017.07.27 12:27modify42060.021.121610.000001.12032
139672017.07.27 12:38sell42070.031.123200.000000.00000
139682017.07.27 12:38modify42040.011.118400.000001.12151
139692017.07.27 12:38modify42050.011.120060.000001.12151
139702017.07.27 12:38modify42060.021.121610.000001.12151
139712017.07.27 12:38modify42070.031.123200.000001.12151
139722017.07.27 15:52sell42080.051.124830.000000.00000
139732017.07.27 15:52modify42040.011.118400.000001.12285
139742017.07.27 15:52modify42050.011.120060.000001.12285
139752017.07.27 15:52modify42060.021.121610.000001.12285
139762017.07.27 15:52modify42070.031.123200.000001.12285
139772017.07.27 15:52modify42080.051.124830.000001.12285
139782017.07.27 18:34sell42090.081.126700.000000.00000
139792017.07.27 18:34modify42040.011.118400.000001.12435
139802017.07.27 18:34modify42050.011.120060.000001.12435
139812017.07.27 18:34modify42060.021.121610.000001.12435
139822017.07.27 18:34modify42070.031.123200.000001.12435
139832017.07.27 18:34modify42080.051.124830.000001.12435
139842017.07.27 18:34modify42090.081.126700.000001.12435
139852017.07.27 20:40close42090.081.124380.000001.1243520.1411358.77
139862017.07.27 20:40close42080.051.124380.000001.124352.2811361.05
139872017.07.27 20:40close42070.031.124380.000001.12435-4.0211357.03
139882017.07.27 20:40close42060.021.124380.000001.12435-6.1811350.85
139892017.07.27 20:40close42050.011.124380.000001.12435-4.8111346.04
139902017.07.27 20:40close42040.011.124380.000001.12435-6.6411339.40
139912017.07.27 21:31sell42100.011.125590.000000.00000
139922017.07.27 21:31modify42100.011.125590.000001.12519
139932017.07.27 23:39sell42110.011.127280.000000.00000
139942017.07.27 23:39modify42100.011.125590.000001.12604
139952017.07.27 23:39modify42110.011.127280.000001.12604
139962017.07.28 03:54sell42120.021.128960.000000.00000
139972017.07.28 03:54modify42100.011.125590.000001.12760
139982017.07.28 03:54modify42110.011.127280.000001.12760
139992017.07.28 03:54modify42120.021.128960.000001.12760
140002017.07.28 03:57sell42130.031.130740.000000.00000
140012017.07.28 03:57modify42100.011.125590.000001.12890
140022017.07.28 03:57modify42110.011.127280.000001.12890
140032017.07.28 03:57modify42120.021.128960.000001.12890
140042017.07.28 03:57modify42130.031.130740.000001.12890
140052017.07.28 03:58sell42140.051.132440.000000.00000
140062017.07.28 03:58modify42100.011.125590.000001.13033
140072017.07.28 03:58modify42110.011.127280.000001.13033
140082017.07.28 03:58modify42120.021.128960.000001.13033
140092017.07.28 03:58modify42130.031.130740.000001.13033
140102017.07.28 03:58modify42140.051.132440.000001.13033
140112017.07.28 03:59sell42150.081.134180.000000.00000
140122017.07.28 03:59modify42100.011.125590.000001.13183
140132017.07.28 03:59modify42110.011.127280.000001.13183
140142017.07.28 03:59modify42120.021.128960.000001.13183
140152017.07.28 03:59modify42130.031.130740.000001.13183
140162017.07.28 03:59modify42140.051.132440.000001.13183
140172017.07.28 03:59modify42150.081.134180.000001.13183
140182017.07.28 04:01t/p42100.011.131850.000001.13183-6.9911332.41
140192017.07.28 04:01t/p42110.011.131850.000001.13183-5.1311327.28
140202017.07.28 04:01t/p42120.021.131850.000001.13183-6.4611320.82
140212017.07.28 04:01t/p42130.031.131850.000001.13183-3.7911317.03
140222017.07.28 04:01t/p42140.051.131850.000001.131833.0611320.09
140232017.07.28 04:01t/p42150.081.131850.000001.1318320.2311340.32
140242017.07.28 04:02sell42160.011.131100.000000.00000
140252017.07.28 04:02modify42160.011.131100.000001.13070
140262017.07.28 04:05sell42170.011.132870.000000.00000
140272017.07.28 04:05modify42160.011.131100.000001.13159
140282017.07.28 04:05modify42170.011.132870.000001.13159
140292017.07.28 04:18close42170.011.131580.000001.131591.3911341.71
140302017.07.28 04:18close42160.011.131610.000001.13159-0.6011341.11
140312017.07.28 04:19sell42180.011.131190.000000.00000
140322017.07.28 04:19modify42180.011.131190.000001.13079
140332017.07.28 04:45close42180.011.130850.000001.130790.3411341.45
140342017.07.28 04:45sell42190.011.130760.000000.00000
140352017.07.28 04:45modify42190.011.130760.000001.13036
140362017.07.28 04:47sell42200.011.132530.000000.00000
140372017.07.28 04:47modify42190.011.130760.000001.13125
140382017.07.28 04:47modify42200.011.132530.000001.13125
140392017.07.28 05:33sell42210.021.134300.000000.00000
140402017.07.28 05:33modify42190.011.130760.000001.13287
140412017.07.28 05:33modify42200.011.132530.000001.13287
140422017.07.28 05:33modify42210.021.134300.000001.13287
140432017.07.28 05:40sell42220.031.136070.000000.00000
140442017.07.28 05:40modify42190.011.130760.000001.13420
140452017.07.28 05:40modify42200.011.132530.000001.13420
140462017.07.28 05:40modify42210.021.134300.000001.13420
140472017.07.28 05:40modify42220.031.136070.000001.13420
140482017.07.28 05:53t/p42190.011.134150.000001.13420-3.7811337.67
140492017.07.28 05:53t/p42200.011.134150.000001.13420-1.8311335.84
140502017.07.28 05:53t/p42210.021.134150.000001.134200.2511336.09
140512017.07.28 05:53t/p42220.031.134150.000001.134206.2411342.33
140522017.07.28 08:14sell42230.011.134120.000000.00000
140532017.07.28 08:14modify42230.011.134120.000001.13372
140542017.07.28 08:26t/p42230.011.133780.000001.133720.3411342.67
140552017.07.28 08:34sell42240.011.134120.000000.00000
140562017.07.28 08:34modify42240.011.134120.000001.13372
140572017.07.28 08:40close42240.011.133710.000001.133720.4211343.09
140582017.07.31 10:40buy42250.011.134240.000000.00000
140592017.07.31 10:40modify42250.011.134240.000001.13464
140602017.07.31 10:40close42250.011.134580.000001.134640.3311343.42
140612017.07.31 10:41buy42260.011.134330.000000.00000
140622017.07.31 10:41modify42260.011.134330.000001.13473
140632017.07.31 10:47t/p42260.011.134760.000001.134730.4311343.85
140642017.07.31 10:54buy42270.011.134260.000000.00000
140652017.07.31 10:54modify42270.011.134260.000001.13466
140662017.07.31 10:57close42270.011.134580.000001.134660.3111344.16
140672017.07.31 19:00sell42280.011.140790.000000.00000
140682017.07.31 19:00modify42280.011.140790.000001.14039
140692017.07.31 19:01close42280.011.140470.000001.140390.3111344.47
140702017.07.31 19:01sell42290.011.140350.000000.00000
140712017.07.31 19:01modify42290.011.140350.000001.13995
140722017.07.31 19:03close42290.011.140000.000001.139950.3411344.81
140732017.07.31 19:10sell42300.011.140170.000000.00000
140742017.07.31 19:10modify42300.011.140170.000001.13977
140752017.07.31 19:12close42300.011.139820.000001.139770.3511345.16
140762017.07.31 19:12sell42310.011.140190.000000.00000
140772017.07.31 19:12modify42310.011.140190.000001.13979
140782017.07.31 20:08sell42320.011.142340.000000.00000
140792017.07.31 20:08modify42310.011.140190.000001.14087
140802017.07.31 20:08modify42320.011.142340.000001.14087
140812017.07.31 22:57sell42330.021.144500.000000.00000
140822017.07.31 22:57modify42310.011.140190.000001.14278
140832017.07.31 22:57modify42320.011.142340.000001.14278
140842017.07.31 22:57modify42330.021.144500.000001.14278
140852017.08.01 02:54close42330.021.142790.000001.142783.5811348.74
140862017.08.01 02:54close42320.011.142790.000001.14278-0.5811348.15
140872017.08.01 02:54close42310.011.142790.000001.14278-2.9511345.20
140882017.08.01 17:46buy42340.011.139300.000000.00000
140892017.08.01 17:46modify42340.011.139300.000001.13970
140902017.08.01 17:50close42340.011.139610.000001.139700.3011345.50
140912017.08.01 17:54buy42350.011.139430.000000.00000
140922017.08.01 17:54modify42350.011.139430.000001.13983
140932017.08.01 17:57close42350.011.139780.000001.139830.3411345.84
140942017.08.01 18:04buy42360.011.139940.000000.00000
140952017.08.01 18:04modify42360.011.139940.000001.14034
140962017.08.01 20:15t/p42360.011.140350.000001.140340.4111346.25
140972017.08.02 07:07sell42370.011.143160.000000.00000
140982017.08.02 07:07modify42370.011.143160.000001.14276
140992017.08.02 07:15close42370.011.142820.000001.142760.3311346.58
141002017.08.02 07:44sell42380.011.143150.000000.00000
141012017.08.02 07:44modify42380.011.143150.000001.14275
141022017.08.02 07:48close42380.011.142810.000001.142750.3311346.91
141032017.08.02 09:55sell42390.011.142830.000000.00000
141042017.08.02 09:55modify42390.011.142830.000001.14243
141052017.08.02 10:25close42390.011.142420.000001.142430.4111347.32
141062017.08.02 10:28sell42400.011.142590.000000.00000
141072017.08.02 10:28modify42400.011.142590.000001.14219
141082017.08.02 10:31close42400.011.142250.000001.142190.3311347.65
141092017.08.02 10:34sell42410.011.142640.000000.00000
141102017.08.02 10:34modify42410.011.142640.000001.14224
141112017.08.02 11:28sell42420.011.144900.000000.00000
141122017.08.02 11:28modify42410.011.142640.000001.14338
141132017.08.02 11:28modify42420.011.144900.000001.14338
141142017.08.02 12:14sell42430.021.147210.000000.00000
141152017.08.02 12:14modify42410.011.142640.000001.14539
141162017.08.02 12:14modify42420.011.144900.000001.14539
141172017.08.02 12:14modify42430.021.147210.000001.14539
141182017.08.02 19:12sell42440.031.149540.000000.00000
141192017.08.02 19:12modify42410.011.142640.000001.14713
141202017.08.02 19:12modify42420.011.144900.000001.14713
141212017.08.02 19:12modify42430.021.147210.000001.14713
141222017.08.02 19:12modify42440.031.149540.000001.14713
141232017.08.02 20:10sell42450.051.151950.000000.00000
141242017.08.02 20:10modify42410.011.142640.000001.14909
141252017.08.02 20:10modify42420.011.144900.000001.14909
141262017.08.02 20:10modify42430.021.147210.000001.14909
141272017.08.02 20:10modify42440.031.149540.000001.14909
141282017.08.02 20:10modify42450.051.151950.000001.14909
141292017.08.03 04:40close42450.051.149100.000001.1490914.6911362.34
141302017.08.03 04:40close42440.031.149100.000001.149090.8511363.19
141312017.08.03 04:40close42430.021.149100.000001.14909-4.5811358.62
141322017.08.03 04:40close42420.011.149100.000001.14909-4.8311353.78
141332017.08.03 04:40close42410.011.149100.000001.14909-7.3211346.46
141342017.08.04 14:11buy42460.011.148870.000000.00000
141352017.08.04 14:11modify42460.011.148870.000001.14927
141362017.08.04 14:43close42460.011.149310.000001.149270.4411346.90
141372017.08.04 16:00sell42470.011.151970.000000.00000
141382017.08.04 16:00modify42470.011.151970.000001.15157
141392017.08.04 16:48close42470.011.151630.000001.151570.3311347.23
141402017.08.04 16:48sell42480.011.151540.000000.00000
141412017.08.04 16:48modify42480.011.151540.000001.15114
141422017.08.04 16:49close42480.011.151200.000001.151140.3311347.56
141432017.08.04 16:51sell42490.011.151400.000000.00000
141442017.08.04 16:51modify42490.011.151400.000001.15100
141452017.08.04 16:51close42490.011.151060.000001.151000.3411347.90
141462017.08.04 16:58sell42500.011.151400.000000.00000
141472017.08.04 16:58modify42500.011.151400.000001.15100
141482017.08.04 16:59close42500.011.151040.000001.151000.3611348.26
141492017.08.04 17:03buy42510.011.148740.000000.00000
141502017.08.04 17:03modify42510.011.148740.000001.14914
141512017.08.04 17:04t/p42510.011.149140.000001.149140.4011348.66
141522017.08.04 17:04buy42520.011.148820.000000.00000
141532017.08.04 17:04modify42520.011.148820.000001.14922
141542017.08.04 17:11buy42530.011.146340.000000.00000
141552017.08.04 17:11modify42520.011.148820.000001.14797
141562017.08.04 17:11modify42530.011.146340.000001.14797
141572017.08.04 17:22buy42540.021.143890.000000.00000
141582017.08.04 17:22modify42520.011.148820.000001.14584
141592017.08.04 17:22modify42530.011.146340.000001.14584
141602017.08.04 17:22modify42540.021.143890.000001.14584
141612017.08.04 18:33buy42550.031.141400.000000.00000
141622017.08.04 18:33modify42520.011.148820.000001.14398
141632017.08.04 18:33modify42530.011.146340.000001.14398
141642017.08.04 18:33modify42540.021.143890.000001.14398
141652017.08.04 18:33modify42550.031.141400.000001.14398
141662017.08.04 20:26close42550.031.143970.000001.143988.3811357.04
141672017.08.04 20:26close42540.021.143970.000001.143980.1011357.14
141682017.08.04 20:26close42530.011.143970.000001.14398-2.6611354.48
141692017.08.04 20:26close42520.011.143970.000001.14398-5.3911349.09
141702017.08.08 02:51sell42560.011.148620.000000.00000
141712017.08.08 02:52modify42560.011.148620.000001.14822
141722017.08.08 09:00close42560.011.148270.000001.148220.3411349.43
141732017.08.08 17:00sell42570.011.149650.000000.00000
141742017.08.08 17:00modify42570.011.149650.000001.14925
141752017.08.08 17:05close42570.011.149310.000001.149250.3411349.77
141762017.08.08 17:09sell42580.011.149660.000000.00000
141772017.08.08 17:09modify42580.011.149660.000001.14926
141782017.08.08 17:11close42580.011.149300.000001.149260.3611350.13
141792017.08.08 18:00buy42590.011.145860.000000.00000
141802017.08.08 18:00modify42590.011.145860.000001.14626
141812017.08.08 18:10close42590.011.146200.000001.146260.3311350.46
141822017.08.08 18:10buy42600.011.146330.000000.00000
141832017.08.08 18:10modify42600.011.146330.000001.14673
141842017.08.08 20:32close42600.011.146690.000001.146730.3511350.81
141852017.08.08 22:03buy42610.011.145960.000000.00000
141862017.08.08 22:03modify42610.011.145960.000001.14636
141872017.08.09 03:14buy42620.011.143300.000000.00000
141882017.08.09 03:14modify42610.011.145960.000001.14502
141892017.08.09 03:14modify42620.011.143300.000001.14502
141902017.08.09 04:49buy42630.021.140590.000000.00000
141912017.08.09 04:49modify42610.011.145960.000001.14271
141922017.08.09 04:49modify42620.011.143300.000001.14271
141932017.08.09 04:49modify42630.021.140590.000001.14271
141942017.08.09 06:29buy42640.031.137930.000000.00000
141952017.08.09 06:29modify42610.011.145960.000001.14070
141962017.08.09 06:29modify42620.011.143300.000001.14070
141972017.08.09 06:29modify42630.021.140590.000001.14070
141982017.08.09 06:29modify42640.031.137930.000001.14070
141992017.08.09 06:48buy42650.051.135260.000000.00000
142002017.08.09 06:48modify42610.011.145960.000001.13848
142012017.08.09 06:48modify42620.011.143300.000001.13848
142022017.08.09 06:48modify42630.021.140590.000001.13848
142032017.08.09 06:48modify42640.031.137930.000001.13848
142042017.08.09 06:48modify42650.051.135260.000001.13848
142052017.08.09 10:00close42650.051.138470.000001.1384817.4911368.30
142062017.08.09 10:00close42640.031.138470.000001.138481.6711369.97
142072017.08.09 10:00close42630.021.138470.000001.13848-4.7511365.22
142082017.08.09 10:00close42620.011.138470.000001.13848-5.3711359.85
142092017.08.09 10:00close42610.011.138470.000001.13848-8.3211351.53
142102017.08.09 15:00buy42660.011.130170.000000.00000
142112017.08.09 15:00modify42660.011.130170.000001.13057
142122017.08.09 15:36close42660.011.130530.000001.130570.3611351.89
142132017.08.09 15:36buy42670.011.130760.000000.00000
142142017.08.09 15:36modify42670.011.130760.000001.13116
142152017.08.09 16:14buy42680.011.127970.000000.00000
142162017.08.09 16:14modify42670.011.130760.000001.12976
142172017.08.09 16:14modify42680.011.127970.000001.12976
142182017.08.09 16:39close42680.011.129680.000001.129761.8511353.74
142192017.08.09 16:39close42670.011.129680.000001.12976-1.2311352.51
142202017.08.09 16:39buy42690.011.129820.000000.00000
142212017.08.09 16:39modify42690.011.129820.000001.13022
142222017.08.09 16:53close42690.011.130160.000001.130220.3411352.85
142232017.08.10 13:02buy42700.011.130740.000000.00000
142242017.08.10 13:02modify42700.011.130740.000001.13114
142252017.08.10 13:28close42700.011.131100.000001.131140.3511353.20
142262017.08.10 17:04buy42710.011.131850.000000.00000
142272017.08.10 17:04modify42710.011.131850.000001.13225
142282017.08.10 17:14t/p42710.011.132310.000001.132250.4711353.67
142292017.08.10 17:15buy42720.011.131880.000000.00000
142302017.08.10 17:15modify42720.011.131880.000001.13228
142312017.08.10 17:47close42720.011.132240.000001.132280.3611354.03
142322017.08.10 22:03sell42730.011.134300.000000.00000
142332017.08.10 22:03modify42730.011.134300.000001.13390
142342017.08.10 22:04close42730.011.133960.000001.133900.3311354.36
142352017.08.10 22:06sell42740.011.134310.000000.00000
142362017.08.10 22:06modify42740.011.134310.000001.13391
142372017.08.10 22:21close42740.011.133960.000001.133910.3411354.70
142382017.08.11 05:34buy42750.011.131420.000000.00000
142392017.08.11 05:34modify42750.011.131420.000001.13182
142402017.08.11 05:42close42750.011.131760.000001.131820.3311355.03
142412017.08.11 05:47buy42760.011.131450.000000.00000
142422017.08.11 05:47modify42760.011.131450.000001.13185
142432017.08.11 09:06close42760.011.131840.000001.131850.3911355.42
142442017.08.11 11:14buy42770.011.130570.000000.00000
142452017.08.11 11:14modify42770.011.130570.000001.13097
142462017.08.11 12:05buy42780.011.127660.000000.00000
142472017.08.11 12:05modify42770.011.130570.000001.12951
142482017.08.11 12:05modify42780.011.127660.000001.12951
142492017.08.11 12:19close42780.011.129470.000001.129511.9611357.38
142502017.08.11 12:19close42770.011.129470.000001.12951-1.2511356.13
142512017.08.11 12:19buy42790.011.129540.000000.00000
142522017.08.11 12:19modify42790.011.129540.000001.12994
142532017.08.11 12:22close42790.011.129890.000001.129940.3511356.48
142542017.08.11 12:22buy42800.011.130030.000000.00000
142552017.08.11 12:22modify42800.011.130030.000001.13043
142562017.08.11 12:58close42800.011.130380.000001.130430.3511356.83
142572017.08.11 17:00sell42810.011.135740.000000.00000
142582017.08.11 17:00modify42810.011.135740.000001.13534
142592017.08.11 17:27close42810.011.135400.000001.135340.3311357.16
142602017.08.11 17:27sell42820.011.135310.000000.00000
142612017.08.11 17:27modify42820.011.135310.000001.13491
142622017.08.11 17:45close42820.011.134980.000001.134910.3311357.49
142632017.08.11 17:45sell42830.011.134900.000000.00000
142642017.08.11 17:45modify42830.011.134900.000001.13450
142652017.08.11 20:03sell42840.011.137990.000000.00000
142662017.08.11 20:03modify42830.011.134900.000001.13605
142672017.08.11 20:03modify42840.011.137990.000001.13605
142682017.08.14 07:10sell42850.021.140950.000000.00000
142692017.08.14 07:10modify42830.011.134900.000001.13860
142702017.08.14 07:10modify42840.011.137990.000001.13860
142712017.08.14 07:10modify42850.021.140950.000001.13860
142722017.08.14 16:21sell42860.031.144020.000000.00000
142732017.08.14 16:21modify42830.011.134900.000001.14088
142742017.08.14 16:21modify42840.011.137990.000001.14088
142752017.08.14 16:21modify42850.021.140950.000001.14088
142762017.08.14 16:21modify42860.031.144020.000001.14088
142772017.08.15 04:04sell42870.051.147100.000000.00000
142782017.08.15 04:04modify42830.011.134900.000001.14343
142792017.08.15 04:04modify42840.011.137990.000001.14343
142802017.08.15 04:04modify42850.021.140950.000001.14343
142812017.08.15 04:04modify42860.031.144020.000001.14343
142822017.08.15 04:04modify42870.051.147100.000001.14343
142832017.08.15 10:03close42870.051.143440.000001.1434319.9811377.47
142842017.08.15 10:03close42860.031.143440.000001.143431.6411379.11
142852017.08.15 10:03close42850.021.143440.000001.14343-5.6811373.43
142862017.08.15 10:03close42840.011.143470.000001.14343-6.1911367.24
142872017.08.15 10:03close42830.011.143530.000001.14343-9.6611357.58
142882017.08.15 14:00buy42880.011.141770.000000.00000
142892017.08.15 14:00modify42880.011.141770.000001.14217
142902017.08.15 14:03close42880.011.142110.000001.142170.3311357.91
142912017.08.15 14:38buy42890.011.141800.000000.00000
142922017.08.15 14:38modify42890.011.141800.000001.14220
142932017.08.16 03:18close42890.011.142170.000001.142200.3511358.26
142942017.08.16 11:34sell42900.011.142570.000000.00000
142952017.08.16 11:34modify42900.011.142570.000001.14217
142962017.08.16 11:58close42900.011.142150.000001.142170.4211358.68
142972017.08.16 13:02buy42910.011.139930.000000.00000
142982017.08.16 13:02modify42910.011.139930.000001.14033
142992017.08.16 14:00close42910.011.140310.000001.140330.3811359.06
143002017.08.16 14:21buy42920.011.139810.000000.00000
143012017.08.16 14:21modify42920.011.139810.000001.14021
143022017.08.16 14:25close42920.011.140150.000001.140210.3311359.39
143032017.08.16 14:51buy42930.011.139840.000000.00000
143042017.08.16 14:51modify42930.011.139840.000001.14024
143052017.08.16 14:58close42930.011.140190.000001.140240.3511359.74
143062017.08.16 17:37buy42940.011.140070.000000.00000
143072017.08.16 17:37modify42940.011.140070.000001.14047
143082017.08.16 17:56close42940.011.140420.000001.140470.3511360.09
143092017.08.16 19:18buy42950.011.140150.000000.00000
143102017.08.16 19:18modify42950.011.140150.000001.14055
143112017.08.16 21:29buy42960.011.137130.000000.00000
143122017.08.16 21:29modify42950.011.140150.000001.13903
143132017.08.16 21:29modify42960.011.137130.000001.13903
143142017.08.17 10:54buy42970.021.134260.000000.00000
143152017.08.17 10:54modify42950.011.140150.000001.13655
143162017.08.17 10:54modify42960.011.137130.000001.13655
143172017.08.17 10:54modify42970.021.134260.000001.13655
143182017.08.17 11:00buy42980.031.131380.000000.00000
143192017.08.17 11:00modify42950.011.140150.000001.13438
143202017.08.17 11:00modify42960.011.137130.000001.13438
143212017.08.17 11:00modify42970.021.134260.000001.13438
143222017.08.17 11:00modify42980.031.131380.000001.13438
143232017.08.17 20:15buy42990.051.128500.000000.00000
143242017.08.17 20:15modify42950.011.140150.000001.13197
143252017.08.17 20:15modify42960.011.137130.000001.13197
143262017.08.17 20:15modify42970.021.134260.000001.13197
143272017.08.17 20:15modify42980.031.131380.000001.13197
143282017.08.17 20:15modify42990.051.128500.000001.13197
143292017.08.18 12:04t/p42950.011.131990.000001.13197-9.1111350.98
143302017.08.18 12:04t/p42960.011.131990.000001.13197-5.7811345.20
143312017.08.18 12:04t/p42970.021.131990.000001.13197-5.1311340.07
143322017.08.18 12:04t/p42980.031.131990.000001.131971.8411341.91
143332017.08.18 12:04t/p42990.051.131990.000001.1319718.9411360.85
143342017.08.18 16:36buy43000.011.127260.000000.00000
143352017.08.18 16:36modify43000.011.127260.000001.12766
143362017.08.18 17:02close43000.011.127600.000001.127660.3411361.19
143372017.08.18 17:05buy43010.011.127310.000000.00000
143382017.08.18 17:05modify43010.011.127310.000001.12771
143392017.08.18 17:17close43010.011.127670.000001.127710.3511361.54
143402017.08.18 18:01sell43020.011.130140.000000.00000
143412017.08.18 18:01modify43020.011.130140.000001.12974
143422017.08.18 18:06close43020.011.129800.000001.129740.3411361.88
143432017.08.18 18:17sell43030.011.130210.000000.00000
143442017.08.18 18:17modify43030.011.130210.000001.12981
143452017.08.18 18:27sell43040.011.133040.000000.00000
143462017.08.18 18:27modify43030.011.130210.000001.13123
143472017.08.18 18:27modify43040.011.133040.000001.13123
143482017.08.18 19:43sell43050.021.135900.000000.00000
143492017.08.18 19:43modify43030.011.130210.000001.13366
143502017.08.18 19:43modify43040.011.133040.000001.13366
143512017.08.18 19:43modify43050.021.135900.000001.13366
143522017.08.21 10:09close43050.021.133660.000001.133664.7511366.63
143532017.08.21 10:09close43040.011.133660.000001.13366-0.7811365.85
143542017.08.21 10:09close43030.011.133660.000001.13366-3.9011361.94
143552017.08.21 19:00sell43060.011.137460.000000.00000
143562017.08.21 19:00modify43060.011.137460.000001.13706
143572017.08.21 20:12close43060.011.137120.000001.137060.3411362.28
143582017.08.21 20:32sell43070.011.137250.000000.00000
143592017.08.21 20:32modify43070.011.137250.000001.13685
143602017.08.21 20:42close43070.011.136870.000001.136850.3811362.66
143612017.08.22 04:09sell43080.011.137620.000000.00000
143622017.08.22 04:09modify43080.011.137620.000001.13722
143632017.08.22 04:45close43080.011.137260.000001.137220.3511363.01
143642017.08.22 09:30sell43090.011.138160.000000.00000
143652017.08.22 09:30modify43090.011.138160.000001.13776
143662017.08.22 09:51close43090.011.137800.000001.137760.3611363.37
143672017.08.22 09:56sell43100.011.138120.000000.00000
143682017.08.22 09:56modify43100.011.138120.000001.13772
143692017.08.22 10:11close43100.011.137700.000001.137720.4311363.80
143702017.08.22 10:59sell43110.011.138220.000000.00000
143712017.08.22 10:59modify43110.011.138220.000001.13782
143722017.08.22 11:02close43110.011.137840.000001.137820.3811364.18
143732017.08.22 12:54buy43120.011.135570.000000.00000
143742017.08.22 12:54modify43120.011.135570.000001.13597
143752017.08.22 12:58close43120.011.135910.000001.135970.3411364.52
143762017.08.22 13:18buy43130.011.135450.000000.00000
143772017.08.22 13:18modify43130.011.135450.000001.13585
143782017.08.22 14:16close43130.011.135810.000001.135850.3611364.88
143792017.08.22 16:58sell43140.011.138130.000000.00000
143802017.08.22 16:58modify43140.011.138130.000001.13773
143812017.08.22 17:10close43140.011.137780.000001.137730.3511365.23
143822017.08.22 17:25sell43150.011.138300.000000.00000
143832017.08.22 17:25modify43150.011.138300.000001.13790
143842017.08.22 17:28close43150.011.137960.000001.137900.3311365.56
143852017.08.22 17:56sell43160.011.138240.000000.00000
143862017.08.22 17:56modify43160.011.138240.000001.13784
143872017.08.22 18:04close43160.011.137940.000001.137840.2911365.85
143882017.08.22 22:47sell43170.011.138550.000000.00000
143892017.08.22 22:47modify43170.011.138550.000001.13815
143902017.08.23 08:55close43170.011.138210.000001.138150.2911366.14
143912017.08.23 11:00sell43180.011.140920.000000.00000
143922017.08.23 11:00modify43180.011.140920.000001.14052
143932017.08.23 11:03close43180.011.140530.000001.140520.3911366.53
143942017.08.23 11:03sell43190.011.140430.000000.00000
143952017.08.23 11:03modify43190.011.140430.000001.14003
143962017.08.23 11:04close43190.011.140080.000001.140030.3411366.87
143972017.08.23 11:08sell43200.011.140100.000000.00000
143982017.08.23 11:08modify43200.011.140100.000001.13970
143992017.08.23 15:04close43200.011.139750.000001.139700.3511367.22
144002017.08.23 20:11sell43210.011.141220.000000.00000
144012017.08.23 20:11modify43210.011.141220.000001.14082
144022017.08.23 20:16close43210.011.140870.000001.140820.3411367.56
144032017.08.23 21:57sell43220.011.141260.000000.00000
144042017.08.23 21:57modify43220.011.141260.000001.14086
144052017.08.23 21:59close43220.011.140920.000001.140860.3411367.90
144062017.08.24 10:20buy43230.011.138940.000000.00000
144072017.08.24 10:20modify43230.011.138940.000001.13934
144082017.08.24 16:51buy43240.011.136250.000000.00000
144092017.08.24 16:51modify43230.011.138940.000001.13799
144102017.08.24 16:51modify43240.011.136250.000001.13799
144112017.08.24 17:48close43240.011.137950.000001.137991.8311369.73
144122017.08.24 17:48close43230.011.137950.000001.13799-1.1311368.60
144132017.08.25 11:00buy43250.011.136830.000000.00000
144142017.08.25 11:00modify43250.011.136830.000001.13723
144152017.08.25 11:03close43250.011.137190.000001.137230.3511368.95
144162017.08.25 11:13buy43260.011.136820.000000.00000
144172017.08.25 11:13modify43260.011.136820.000001.13722
144182017.08.25 11:23close43260.011.137140.000001.137220.3211369.27
144192017.08.25 11:46buy43270.011.136820.000000.00000
144202017.08.25 11:46modify43270.011.136820.000001.13722
144212017.08.25 13:02close43270.011.137210.000001.137220.3911369.66
144222017.08.25 17:09sell43280.011.139930.000000.00000
144232017.08.25 17:09modify43280.011.139930.000001.13953
144242017.08.25 17:18close43280.011.139580.000001.139530.3511370.01
144252017.08.25 18:53buy43290.011.136940.000000.00000
144262017.08.25 18:53modify43290.011.136940.000001.13734
144272017.08.25 20:00close43290.011.137240.000001.137340.2911370.30
144282017.08.25 22:00buy43300.011.136530.000000.00000
144292017.08.25 22:00modify43300.011.136530.000001.13693
144302017.08.25 22:00t/p43300.011.136950.000001.136930.4211370.72
144312017.08.25 23:00sell43310.011.139860.000000.00000
144322017.08.25 23:00modify43310.011.139860.000001.13946
144332017.08.28 03:42close43310.011.139520.000001.139460.2811370.99
144342017.08.28 16:59sell43320.011.141550.000000.00000
144352017.08.28 16:59modify43320.011.141550.000001.14115
144362017.08.28 17:35close43320.011.141150.000001.141150.4011371.39
144372017.08.28 17:54sell43330.011.141750.000000.00000
144382017.08.28 17:54modify43330.011.141750.000001.14135
144392017.08.28 19:25sell43340.011.144500.000000.00000
144402017.08.28 19:25modify43330.011.141750.000001.14273
144412017.08.28 19:25modify43340.011.144500.000001.14273
144422017.08.29 00:09t/p43330.011.142330.000001.14273-0.7311370.66
144432017.08.29 00:09t/p43340.011.142330.000001.142732.3011372.96
144442017.08.29 16:25buy43350.011.137300.000000.00000
144452017.08.29 16:25modify43350.011.137300.000001.13770
144462017.08.29 16:35close43350.011.137640.000001.137700.3411373.30
144472017.08.29 22:00sell43360.011.143710.000000.00000
144482017.08.29 22:00modify43360.011.143710.000001.14331
144492017.08.29 23:03close43360.011.143370.000001.143310.3411373.64
144502017.08.29 23:22sell43370.011.143610.000000.00000
144512017.08.29 23:22modify43370.011.143610.000001.14321
144522017.08.30 00:50close43370.011.143250.000001.143210.3111373.94
144532017.08.30 03:45sell43380.011.144460.000000.00000
144542017.08.30 03:45modify43380.011.144460.000001.14406
144552017.08.30 04:01close43380.011.144110.000001.144060.3411374.28
144562017.08.30 21:25sell43390.011.144870.000000.00000
144572017.08.30 21:25modify43390.011.144870.000001.14447
144582017.08.31 00:17close43390.011.144520.000001.144470.1911374.47
144592017.08.31 02:04sell43400.011.145780.000000.00000
144602017.08.31 02:04modify43400.011.145780.000001.14538
144612017.08.31 03:58close43400.011.145460.000001.145380.3111374.78
144622017.08.31 10:05sell43410.011.146390.000000.00000
144632017.08.31 10:05modify43410.011.146390.000001.14599
144642017.08.31 10:07close43410.011.146050.000001.145990.3311375.11
144652017.08.31 10:11sell43420.011.146400.000000.00000
144662017.08.31 10:11modify43420.011.146400.000001.14600
144672017.08.31 10:36close43420.011.146050.000001.146000.3411375.45
144682017.08.31 10:39sell43430.011.146420.000000.00000
144692017.08.31 10:39modify43430.011.146420.000001.14602
144702017.08.31 10:50close43430.011.146080.000001.146020.3411375.79
144712017.08.31 12:01sell43440.011.146530.000000.00000
144722017.08.31 12:01modify43440.011.146530.000001.14613
144732017.08.31 12:05close43440.011.146180.000001.146130.3511376.14
144742017.08.31 12:19sell43450.011.146530.000000.00000
144752017.08.31 12:19modify43450.011.146530.000001.14613
144762017.08.31 13:03close43450.011.146160.000001.146130.3711376.51
144772017.08.31 17:55buy43460.011.143390.000000.00000
144782017.08.31 17:55modify43460.011.143390.000001.14379
144792017.09.01 12:04close43460.011.143740.000001.143790.3211376.83
144802017.09.01 15:15sell43470.011.144100.000000.00000
144812017.09.01 15:15modify43470.011.144100.000001.14370
144822017.09.01 15:21close43470.011.143760.000001.143700.3411377.17
144832017.09.01 15:30sell43480.011.144210.000000.00000
144842017.09.01 15:30modify43480.011.144210.000001.14381
144852017.09.01 15:30close43480.011.143860.000001.143810.3511377.52
144862017.09.01 15:38sell43490.011.144120.000000.00000
144872017.09.01 15:38modify43490.011.144120.000001.14372
144882017.09.01 15:40close43490.011.143760.000001.143720.3611377.88
144892017.09.01 16:14buy43500.011.141370.000000.00000
144902017.09.01 16:14modify43500.011.141370.000001.14177
144912017.09.01 16:16close43500.011.141710.000001.141770.3411378.22
144922017.09.01 16:18buy43510.011.141370.000000.00000
144932017.09.01 16:18modify43510.011.141370.000001.14177
144942017.09.01 17:02close43510.011.141730.000001.141770.3611378.58
144952017.09.01 18:01sell43520.011.143740.000000.00000
144962017.09.01 18:01modify43520.011.143740.000001.14334
144972017.09.01 18:17close43520.011.143390.000001.143340.3411378.92
144982017.09.01 19:02sell43530.011.143680.000000.00000
144992017.09.01 19:03modify43530.011.143680.000001.14328
145002017.09.04 00:00t/p43530.011.141180.000001.143282.6611381.57
145012017.09.04 01:02buy43540.011.140770.000000.00000
145022017.09.04 01:02modify43540.011.140770.000001.14117
145032017.09.04 01:20t/p43540.011.141190.000001.141170.4211381.99
145042017.09.04 12:00buy43550.011.139780.000000.00000
145052017.09.04 12:00modify43550.011.139780.000001.14018
145062017.09.04 12:02close43550.011.140150.000001.140180.3711382.36
145072017.09.04 12:11buy43560.011.140070.000000.00000
145082017.09.04 12:12modify43560.011.140070.000001.14047
145092017.09.04 12:16close43560.011.140420.000001.140470.3411382.70
145102017.09.04 12:19buy43570.011.140040.000000.00000
145112017.09.04 12:19modify43570.011.140040.000001.14044
145122017.09.04 12:21close43570.011.140390.000001.140440.3511383.05
145132017.09.04 15:17buy43580.011.139540.000000.00000
145142017.09.04 15:17modify43580.011.139540.000001.13994
145152017.09.04 16:18close43580.011.139920.000001.139940.3811383.43
145162017.09.04 16:40buy43590.011.139270.000000.00000
145172017.09.04 16:40modify43590.011.139270.000001.13967
145182017.09.04 18:12close43590.011.139620.000001.139670.3411383.77
145192017.09.05 05:19buy43600.011.138530.000000.00000
145202017.09.05 05:19modify43600.011.138530.000001.13893
145212017.09.05 09:11close43600.011.138870.000001.138930.3311384.10
145222017.09.05 11:24sell43610.011.140930.000000.00000
145232017.09.05 11:24modify43610.011.140930.000001.14053
145242017.09.05 11:48close43610.011.140510.000001.140530.4211384.52
145252017.09.05 11:59sell43620.011.140950.000000.00000
145262017.09.05 11:59modify43620.011.140950.000001.14055
145272017.09.05 12:24close43620.011.140630.000001.140550.3211384.84
145282017.09.05 13:22sell43630.011.141170.000000.00000
145292017.09.05 13:22modify43630.011.141170.000001.14077
145302017.09.05 13:26close43630.011.140830.000001.140770.3411385.18
145312017.09.05 13:31sell43640.011.140980.000000.00000
145322017.09.05 13:31modify43640.011.140980.000001.14058
145332017.09.05 14:01close43640.011.140640.000001.140580.3411385.52
145342017.09.05 14:22sell43650.011.141030.000000.00000
145352017.09.05 14:22modify43650.011.141030.000001.14063
145362017.09.05 15:15close43650.011.140640.000001.140630.3911385.91
145372017.09.05 18:09buy43660.011.137920.000000.00000
145382017.09.05 18:09modify43660.011.137920.000001.13832
145392017.09.05 18:10close43660.011.138260.000001.138320.3311386.24
145402017.09.05 20:00buy43670.011.137420.000000.00000
145412017.09.05 20:00modify43670.011.137420.000001.13782
145422017.09.05 20:01close43670.011.137730.000001.137820.3011386.54
145432017.09.05 20:12buy43680.011.137690.000000.00000
145442017.09.05 20:12modify43680.011.137690.000001.13809
145452017.09.05 21:41close43680.011.138030.000001.138090.3411386.88
145462017.09.05 22:19buy43690.011.137240.000000.00000
145472017.09.05 22:19modify43690.011.137240.000001.13764
145482017.09.05 22:30close43690.011.137580.000001.137640.3311387.21
145492017.09.05 22:46buy43700.011.137240.000000.00000
145502017.09.05 22:46modify43700.011.137240.000001.13764
145512017.09.05 23:05close43700.011.137580.000001.137640.3311387.54
145522017.09.06 15:00sell43710.011.140560.000000.00000
145532017.09.06 15:00modify43710.011.140560.000001.14016
145542017.09.06 15:09close43710.011.140220.000001.140160.3411387.88
145552017.09.06 15:40sell43720.011.140580.000000.00000
145562017.09.06 15:40modify43720.011.140580.000001.14018
145572017.09.06 16:00t/p43720.011.140110.000001.140180.4811388.36
145582017.09.06 16:04sell43730.011.140500.000000.00000
145592017.09.06 16:04modify43730.011.140500.000001.14010
145602017.09.06 16:50close43730.011.140110.000001.140100.3911388.75
145612017.09.06 16:59sell43740.011.140520.000000.00000
145622017.09.06 16:59modify43740.011.140520.000001.14012
145632017.09.06 16:59close43740.011.140170.000001.140120.3411389.09
145642017.09.06 17:11sell43750.011.140370.000000.00000
145652017.09.06 17:11modify43750.011.140370.000001.13997
145662017.09.06 17:23close43750.011.140000.000001.139970.3711389.46
145672017.09.06 17:24sell43760.011.140420.000000.00000
145682017.09.06 17:24modify43760.011.140420.000001.14002
145692017.09.06 17:44close43760.011.140030.000001.140020.3911389.85
145702017.09.06 20:00sell43770.011.140700.000000.00000
145712017.09.06 20:00modify43770.011.140700.000001.14030
145722017.09.06 20:33t/p43770.011.140280.000001.140300.4211390.27
145732017.09.06 20:34sell43780.011.140370.000000.00000
145742017.09.06 20:34modify43780.011.140370.000001.13997
145752017.09.06 22:10close43780.011.140050.000001.139970.3211390.59
145762017.09.07 10:46sell43790.011.141180.000000.00000
145772017.09.07 10:46modify43790.011.141180.000001.14078
145782017.09.07 10:48close43790.011.140830.000001.140780.3511390.94
145792017.09.07 10:58sell43800.011.141020.000000.00000
145802017.09.07 10:59modify43800.011.141020.000001.14062
145812017.09.07 11:47close43800.011.140680.000001.140620.3311391.27
145822017.09.07 13:17sell43810.011.141220.000000.00000
145832017.09.07 13:17modify43810.011.141220.000001.14082
145842017.09.07 13:28close43810.011.140930.000001.140820.2811391.55
145852017.09.07 13:55sell43820.011.141210.000000.00000
145862017.09.07 13:55modify43820.011.141210.000001.14081
145872017.09.07 14:01close43820.011.140860.000001.140810.3411391.89
145882017.09.07 14:20sell43830.011.141360.000000.00000
145892017.09.07 14:20modify43830.011.141360.000001.14096
145902017.09.07 14:33close43830.011.141030.000001.140960.3311392.22
145912017.09.07 14:45sell43840.011.141230.000000.00000
145922017.09.07 14:45modify43840.011.141230.000001.14083
145932017.09.07 14:45close43840.011.140840.000001.140830.3911392.61
145942017.09.07 14:50sell43850.011.141310.000000.00000
145952017.09.07 14:50modify43850.011.141310.000001.14091
145962017.09.07 14:57close43850.011.140950.000001.140910.3511392.96
145972017.09.07 15:15sell43860.011.141350.000000.00000
145982017.09.07 15:15modify43860.011.141350.000001.14095
145992017.09.07 15:18close43860.011.141000.000001.140950.3511393.31
146002017.09.07 15:29sell43870.011.141380.000000.00000
146012017.09.07 15:29modify43870.011.141380.000001.14098
146022017.09.07 15:33close43870.011.141070.000001.140980.3011393.61
146032017.09.07 15:34sell43880.011.141560.000000.00000
146042017.09.07 15:34modify43880.011.141560.000001.14116
146052017.09.07 15:34t/p43880.011.140910.000001.141160.6811394.29
146062017.09.07 15:34sell43890.011.141270.000000.00000
146072017.09.07 15:34modify43890.011.141270.000001.14087
146082017.09.07 15:34t/p43890.011.140710.000001.140870.5811394.87
146092017.09.07 15:35sell43900.011.141440.000000.00000
146102017.09.07 15:35modify43900.011.141440.000001.14104
146112017.09.07 15:40sell43910.011.144000.000000.00000
146122017.09.07 15:40modify43900.011.141440.000001.14233
146132017.09.07 15:40modify43910.011.144000.000001.14233
146142017.09.07 15:48sell43920.021.146550.000000.00000
146152017.09.07 15:48modify43900.011.141440.000001.14454
146162017.09.07 15:48modify43910.011.144000.000001.14454
146172017.09.07 15:48modify43920.021.146550.000001.14454
146182017.09.07 16:30t/p43900.011.144540.000001.14454-3.4511391.42
146192017.09.07 16:30t/p43910.011.144540.000001.14454-0.6311390.79
146202017.09.07 16:30t/p43920.021.144540.000001.144544.3511395.14
146212017.09.07 16:31sell43930.011.144070.000000.00000
146222017.09.07 16:31modify43930.011.144070.000001.14367
146232017.09.07 16:34close43930.011.143720.000001.143670.3411395.48
146242017.09.07 16:34sell43940.011.143610.000000.00000
146252017.09.07 16:34modify43940.011.143610.000001.14321
146262017.09.07 16:39t/p43940.011.143170.000001.143210.4511395.93
146272017.09.07 16:39sell43950.011.143070.000000.00000
146282017.09.07 16:39modify43950.011.143070.000001.14267
146292017.09.07 16:42close43950.011.142740.000001.142670.3211396.25
146302017.09.07 16:42sell43960.011.142870.000000.00000
146312017.09.07 16:42modify43960.011.142870.000001.14247
146322017.09.07 16:45close43960.011.142520.000001.142470.3411396.59
146332017.09.07 16:46sell43970.011.142860.000000.00000
146342017.09.07 16:46modify43970.011.142860.000001.14246
146352017.09.07 16:49close43970.011.142520.000001.142460.3311396.92
146362017.09.07 16:52sell43980.011.142870.000000.00000
146372017.09.07 16:52modify43980.011.142870.000001.14247
146382017.09.07 18:18close43980.011.142480.000001.142470.3911397.31
146392017.09.08 08:13buy43990.011.139540.000000.00000
146402017.09.08 08:13modify43990.011.139540.000001.13994
146412017.09.08 08:21close43990.011.139910.000001.139940.3711397.68
146422017.09.08 09:18buy44000.011.139660.000000.00000
146432017.09.08 09:18modify44000.011.139660.000001.14006
146442017.09.08 09:21close44000.011.140000.000001.140060.3311398.01
146452017.09.08 09:38buy44010.011.139620.000000.00000
146462017.09.08 09:38modify44010.011.139620.000001.14002
146472017.09.08 09:40close44010.011.139990.000001.140020.3711398.38
146482017.09.08 09:56buy44020.011.139620.000000.00000
146492017.09.08 09:56modify44020.011.139620.000001.14002
146502017.09.08 10:21close44020.011.140000.000001.140020.3811398.76
146512017.09.08 15:22buy44030.011.139870.000000.00000
146522017.09.08 15:22modify44030.011.139870.000001.14027
146532017.09.08 15:49close44030.011.140220.000001.140270.3411399.10
146542017.09.08 15:55buy44040.011.139850.000000.00000
146552017.09.08 15:55modify44040.011.139850.000001.14025
146562017.09.08 16:51close44040.011.140180.000001.140250.3211399.42
146572017.09.08 17:19buy44050.011.139710.000000.00000
146582017.09.08 17:19modify44050.011.139710.000001.14011
146592017.09.08 17:28close44050.011.140050.000001.140110.3411399.76
146602017.09.08 17:54buy44060.011.139740.000000.00000
146612017.09.08 17:54modify44060.011.139740.000001.14014
146622017.09.08 21:27buy44070.011.137060.000000.00000
146632017.09.08 21:27modify44060.011.139740.000001.13879
146642017.09.08 21:27modify44070.011.137060.000001.13879
146652017.09.11 01:46close44070.011.138780.000001.138791.8411401.60
146662017.09.11 01:46close44060.011.138780.000001.13879-1.1111400.49
146672017.09.11 16:02sell44080.011.141950.000000.00000
146682017.09.11 16:02modify44080.011.141950.000001.14155
146692017.09.11 16:13close44080.011.141610.000001.141550.3411400.83
146702017.09.11 22:17sell44090.011.142450.000000.00000
146712017.09.11 22:17modify44090.011.142450.000001.14205
146722017.09.12 12:50sell44100.011.145100.000000.00000
146732017.09.12 12:50modify44090.011.142450.000001.14338
146742017.09.12 12:50modify44100.011.145100.000001.14338
146752017.09.12 18:41sell44110.021.147780.000000.00000
146762017.09.12 18:41modify44090.011.142450.000001.14568
146772017.09.12 18:41modify44100.011.145100.000001.14568
146782017.09.12 18:41modify44110.021.147780.000001.14568
146792017.09.13 09:27sell44120.031.151090.000000.00000
146802017.09.13 09:27modify44090.011.142450.000001.14795
146812017.09.13 09:27modify44100.011.145100.000001.14795
146822017.09.13 09:27modify44110.021.147780.000001.14795
146832017.09.13 09:27modify44120.031.151090.000001.14795
146842017.09.13 16:24t/p44090.011.147990.000001.14795-6.2611394.58
146852017.09.13 16:24t/p44100.011.147990.000001.14795-3.2811391.29
146862017.09.13 16:24t/p44110.021.147990.000001.14795-0.6511390.64
146872017.09.13 16:24t/p44120.031.147990.000001.1479510.1311400.77
146882017.09.13 16:47buy44130.011.147740.000000.00000
146892017.09.13 16:47modify44130.011.147740.000001.14814
146902017.09.13 17:34close44130.011.148080.000001.148140.3411401.11
146912017.09.13 17:37buy44140.011.147870.000000.00000
146922017.09.13 17:37modify44140.011.147870.000001.14827
146932017.09.13 17:41close44140.011.148210.000001.148270.3311401.44
146942017.09.13 17:46buy44150.011.147850.000000.00000
146952017.09.13 17:46modify44150.011.147850.000001.14825
146962017.09.13 18:00close44150.011.148160.000001.148250.3011401.74
146972017.09.13 19:00buy44160.011.146920.000000.00000
146982017.09.13 19:00modify44160.011.146920.000001.14732
146992017.09.13 19:19close44160.011.147260.000001.147320.3411402.08
147002017.09.13 19:19buy44170.011.147350.000000.00000
147012017.09.13 19:19modify44170.011.147350.000001.14775
147022017.09.13 19:21close44170.011.147710.000001.147750.3611402.44
147032017.09.13 19:25buy44180.011.147750.000000.00000
147042017.09.13 19:25modify44180.011.147750.000001.14815
147052017.09.14 06:45buy44190.011.144940.000000.00000
147062017.09.14 06:45modify44180.011.147750.000001.14674
147072017.09.14 06:45modify44190.011.144940.000001.14674
147082017.09.14 09:35close44190.011.146680.000001.146741.8811404.32
147092017.09.14 09:35close44180.011.146680.000001.14674-1.2811403.04
147102017.09.15 11:22buy44200.011.146050.000000.00000
147112017.09.15 11:22modify44200.011.146050.000001.14645
147122017.09.15 11:26close44200.011.146400.000001.146450.3511403.39
147132017.09.15 11:29buy44210.011.146060.000000.00000
147142017.09.15 11:29modify44210.011.146060.000001.14646
147152017.09.15 11:36close44210.011.146450.000001.146460.3911403.78
147162017.09.15 11:58buy44220.011.146040.000000.00000
147172017.09.15 11:58modify44220.011.146040.000001.14644
147182017.09.15 12:01close44220.011.146390.000001.146440.3511404.13
147192017.09.15 18:01sell44230.011.148970.000000.00000
147202017.09.15 18:01modify44230.011.148970.000001.14857
147212017.09.15 18:01close44230.011.148620.000001.148570.3511404.48
147222017.09.15 18:04sell44240.011.148980.000000.00000
147232017.09.15 18:04modify44240.011.148980.000001.14858
147242017.09.15 18:11close44240.011.148640.000001.148580.3411404.82
147252017.09.15 18:24sell44250.011.148980.000000.00000
147262017.09.15 18:24modify44250.011.148980.000001.14858
147272017.09.15 18:36close44250.011.148620.000001.148580.3611405.18
147282017.09.15 20:46buy44260.011.146150.000000.00000
147292017.09.15 20:46modify44260.011.146150.000001.14655
147302017.09.15 23:01close44260.011.146520.000001.146550.3711405.55
147312017.09.18 10:00sell44270.011.148350.000000.00000
147322017.09.18 10:00modify44270.011.148350.000001.14795
147332017.09.18 10:01close44270.011.148000.000001.147950.3411405.89
147342017.09.18 11:00buy44280.011.145240.000000.00000
147352017.09.18 11:00modify44280.011.145240.000001.14564
147362017.09.18 11:18close44280.011.145580.000001.145640.3311406.22
147372017.09.18 11:31buy44290.011.145410.000000.00000
147382017.09.18 11:31modify44290.011.145410.000001.14581
147392017.09.18 11:33close44290.011.145760.000001.145810.3411406.56
147402017.09.18 18:02sell44300.011.148070.000000.00000
147412017.09.18 18:02modify44300.011.148070.000001.14767
147422017.09.19 07:52sell44310.011.150780.000000.00000
147432017.09.19 07:52modify44300.011.148070.000001.14903
147442017.09.19 07:52modify44310.011.150780.000001.14903
147452017.09.19 12:12sell44320.021.153540.000000.00000
147462017.09.19 12:12modify44300.011.148070.000001.15138
147472017.09.19 12:12modify44310.011.150780.000001.15138
147482017.09.19 12:12modify44320.021.153540.000001.15138
147492017.09.19 12:25sell44330.031.156160.000000.00000
147502017.09.19 12:25modify44300.011.148070.000001.15339
147512017.09.19 12:25modify44310.011.150780.000001.15339
147522017.09.19 12:25modify44320.021.153540.000001.15339
147532017.09.19 12:25modify44330.031.156160.000001.15339
147542017.09.19 14:26close44330.031.153360.000001.153399.1411415.70
147552017.09.19 14:26close44320.021.153360.000001.153390.3211416.02
147562017.09.19 14:26close44310.011.153360.000001.15339-2.8911413.13
147572017.09.19 14:26close44300.011.153470.000001.15339-6.0511407.08
147582017.09.19 14:26sell44340.011.153360.000000.00000
147592017.09.19 14:26modify44340.011.153360.000001.15296
147602017.09.19 14:30close44340.011.152980.000001.152960.3811407.46
147612017.09.19 14:53sell44350.011.153190.000000.00000
147622017.09.19 14:53modify44350.011.153190.000001.15279
147632017.09.19 15:06close44350.011.152830.000001.152790.3611407.82
147642017.09.19 16:00sell44360.011.153750.000000.00000
147652017.09.19 16:00modify44360.011.153750.000001.15335
147662017.09.19 16:04close44360.011.153350.000001.153350.4011408.22
147672017.09.19 16:09sell44370.011.153670.000000.00000
147682017.09.19 16:09modify44370.011.153670.000001.15327
147692017.09.19 16:10close44370.011.153330.000001.153270.3411408.56
147702017.09.19 16:15sell44380.011.153660.000000.00000
147712017.09.19 16:15modify44380.011.153660.000001.15326
147722017.09.19 16:17close44380.011.153320.000001.153260.3411408.90
147732017.09.19 19:31sell44390.011.154190.000000.00000
147742017.09.19 19:31modify44390.011.154190.000001.15379
147752017.09.20 04:11close44390.011.153810.000001.153790.3311409.22
147762017.09.20 11:02buy44400.011.152670.000000.00000
147772017.09.20 11:02modify44400.011.152670.000001.15307
147782017.09.20 11:14close44400.011.153010.000001.153070.3311409.55
147792017.09.20 11:33buy44410.011.152640.000000.00000
147802017.09.20 11:33modify44410.011.152640.000001.15304
147812017.09.20 11:41close44410.011.153020.000001.153040.3811409.93
147822017.09.20 12:22buy44420.011.152840.000000.00000
147832017.09.20 12:22modify44420.011.152840.000001.15324
147842017.09.20 12:31close44420.011.153130.000001.153240.2811410.21
147852017.09.20 16:00buy44430.011.152710.000000.00000
147862017.09.20 16:00modify44430.011.152710.000001.15311
147872017.09.20 16:37close44430.011.153080.000001.153110.3711410.58
147882017.09.21 10:00sell44440.011.157720.000000.00000
147892017.09.21 10:00modify44440.011.157720.000001.15732
147902017.09.21 10:03close44440.011.157370.000001.157320.3411410.92
147912017.09.21 10:03sell44450.011.157270.000000.00000
147922017.09.21 10:03modify44450.011.157270.000001.15687
147932017.09.21 10:05close44450.011.156930.000001.156870.3411411.26
147942017.09.21 10:05sell44460.011.156760.000000.00000
147952017.09.21 10:05modify44460.011.156760.000001.15636
147962017.09.21 10:13close44460.011.156420.000001.156360.3311411.59
147972017.09.21 10:13sell44470.011.156280.000000.00000
147982017.09.21 10:13modify44470.011.156280.000001.15588
147992017.09.21 12:52sell44480.011.158910.000000.00000
148002017.09.21 12:52modify44470.011.156280.000001.15720
148012017.09.21 12:52modify44480.011.158910.000001.15720
148022017.09.21 16:00close44480.011.157240.000001.157201.8111413.40
148032017.09.21 16:00close44470.011.157240.000001.15720-1.0911412.31
148042017.09.21 17:00sell44490.011.158760.000000.00000
148052017.09.21 17:00modify44490.011.158760.000001.15836
148062017.09.21 17:08close44490.011.158420.000001.158360.3311412.64
148072017.09.21 17:12sell44500.011.158660.000000.00000
148082017.09.21 17:12modify44500.011.158660.000001.15826
148092017.09.21 17:30close44500.011.158270.000001.158260.3911413.03
148102017.09.21 17:36sell44510.011.158660.000000.00000
148112017.09.21 17:36modify44510.011.158660.000001.15826
148122017.09.21 18:33close44510.011.158340.000001.158260.3111413.34
148132017.09.22 09:10sell44520.011.159890.000000.00000
148142017.09.22 09:10modify44520.011.159890.000001.15949
148152017.09.22 09:12close44520.011.159540.000001.159490.3511413.69
148162017.09.22 10:03sell44530.011.159980.000000.00000
148172017.09.22 10:03modify44530.011.159980.000001.15958
148182017.09.22 10:10close44530.011.159640.000001.159580.3311414.02
148192017.09.22 10:30sell44540.011.160030.000000.00000
148202017.09.22 10:30modify44540.011.160030.000001.15963
148212017.09.22 14:17t/p44540.011.159550.000001.159630.4911414.51
148222017.09.25 00:39buy44550.011.156470.000000.00000
148232017.09.25 00:39modify44550.011.156470.000001.15687
148242017.09.25 01:01close44550.011.156820.000001.156870.3511414.86
148252017.09.25 01:10buy44560.011.156340.000000.00000
148262017.09.25 01:10modify44560.011.156340.000001.15674
148272017.09.25 01:12close44560.011.156730.000001.156740.3911415.25
148282017.09.25 12:36buy44570.011.156330.000000.00000
148292017.09.25 12:36modify44570.011.156330.000001.15673
148302017.09.25 12:58close44570.011.156650.000001.156730.3111415.56
148312017.09.25 14:54buy44580.011.156280.000000.00000
148322017.09.25 14:54modify44580.011.156280.000001.15668
148332017.09.25 17:39buy44590.011.153680.000000.00000
148342017.09.25 17:39modify44580.011.156280.000001.15537
148352017.09.25 17:39modify44590.011.153680.000001.15537
148362017.09.25 17:55buy44600.021.150990.000000.00000
148372017.09.25 17:55modify44580.011.156280.000001.15309
148382017.09.25 17:55modify44590.011.153680.000001.15309
148392017.09.25 17:55modify44600.021.150990.000001.15309
148402017.09.25 18:23buy44610.031.148110.000000.00000
148412017.09.25 18:23modify44580.011.156280.000001.15100
148422017.09.25 18:23modify44590.011.153680.000001.15100
148432017.09.25 18:23modify44600.021.150990.000001.15100
148442017.09.25 18:23modify44610.031.148110.000001.15100
148452017.09.25 19:14buy44620.051.145490.000000.00000
148462017.09.25 19:14modify44580.011.156280.000001.14874
148472017.09.25 19:14modify44590.011.153680.000001.14874
148482017.09.25 19:14modify44600.021.150990.000001.14874
148492017.09.25 19:14modify44610.031.148110.000001.14874
148502017.09.25 19:14modify44620.051.145490.000001.14874
148512017.09.25 19:19buy44630.081.142890.000000.00000
148522017.09.25 19:19modify44580.011.156280.000001.14644
148532017.09.25 19:19modify44590.011.153680.000001.14644
148542017.09.25 19:19modify44600.021.150990.000001.14644
148552017.09.25 19:19modify44610.031.148110.000001.14644
148562017.09.25 19:19modify44620.051.145490.000001.14644
148572017.09.25 19:19modify44630.081.142890.000001.14644
148582017.09.25 22:26t/p44580.011.146450.000001.14644-10.8811404.68
148592017.09.25 22:26t/p44590.011.146450.000001.14644-8.0111396.67
148602017.09.25 22:26t/p44600.021.146450.000001.14644-10.1011386.57
148612017.09.25 22:26t/p44610.031.146450.000001.14644-5.6111380.96
148622017.09.25 22:26t/p44620.051.146450.000001.146445.0911386.05
148632017.09.25 22:26t/p44630.081.146450.000001.1464431.0811417.13
148642017.09.25 22:26buy44640.011.146550.000000.00000
148652017.09.25 22:26modify44640.011.146550.000001.14695
148662017.09.26 09:03close44640.011.146870.000001.146950.3011417.43
148672017.09.26 17:48buy44650.011.143790.000000.00000
148682017.09.26 17:48modify44650.011.143790.000001.14419
148692017.09.26 18:18buy44660.011.141080.000000.00000
148702017.09.26 18:18modify44650.011.143790.000001.14283
148712017.09.26 18:18modify44660.011.141080.000001.14283
148722017.09.26 19:24close44660.011.142780.000001.142831.8411419.27
148732017.09.26 19:24close44650.011.142780.000001.14283-1.1511418.12
148742017.09.26 19:24buy44670.011.142900.000000.00000
148752017.09.26 19:24modify44670.011.142900.000001.14330
148762017.09.26 19:24close44670.011.143240.000001.143300.3311418.45
148772017.09.26 19:40buy44680.011.143300.000000.00000
148782017.09.26 19:40modify44680.011.143300.000001.14370
148792017.09.26 19:43close44680.011.143660.000001.143700.3611418.81
148802017.09.26 23:00buy44690.011.142200.000000.00000
148812017.09.26 23:00modify44690.011.142200.000001.14260
148822017.09.27 00:59close44690.011.142470.000001.142600.2311419.04
148832017.09.27 15:00sell44700.011.145430.000000.00000
148842017.09.27 15:00modify44700.011.145430.000001.14503
148852017.09.27 15:32close44700.011.145060.000001.145030.3611419.40
148862017.09.27 20:28buy44710.011.142110.000000.00000
148872017.09.27 20:28modify44710.011.142110.000001.14251
148882017.09.27 20:40close44710.011.142490.000001.142510.3811419.78
148892017.09.27 21:02buy44720.011.142000.000000.00000
148902017.09.27 21:02modify44720.011.142000.000001.14240
148912017.09.27 21:18close44720.011.142350.000001.142400.3411420.12
148922017.09.27 21:21buy44730.011.142000.000000.00000
148932017.09.27 21:21modify44730.011.142000.000001.14240
148942017.09.27 21:35close44730.011.142370.000001.142400.3611420.48
148952017.09.27 21:38buy44740.011.142000.000000.00000
148962017.09.27 21:38modify44740.011.142000.000001.14240
148972017.09.27 22:02close44740.011.142350.000001.142400.3411420.82
148982017.09.27 22:25buy44750.011.141870.000000.00000
148992017.09.27 22:25modify44750.011.141870.000001.14227
149002017.09.27 22:30close44750.011.142240.000001.142270.3711421.19
149012017.09.27 22:50buy44760.011.141890.000000.00000
149022017.09.27 22:50modify44760.011.141890.000001.14229
149032017.09.27 22:53close44760.011.142250.000001.142290.3611421.55
149042017.09.27 23:03buy44770.011.141840.000000.00000
149052017.09.27 23:03modify44770.011.141840.000001.14224
149062017.09.28 03:17close44770.011.142170.000001.142240.2611421.81
149072017.09.28 11:09sell44780.011.144880.000000.00000
149082017.09.28 11:09modify44780.011.144880.000001.14448
149092017.09.28 18:18close44780.011.144520.000001.144480.3611422.17
149102017.09.29 12:35sell44790.011.145990.000000.00000
149112017.09.29 12:35modify44790.011.145990.000001.14559
149122017.09.29 13:00close44790.011.145640.000001.145590.3411422.51
149132017.09.29 15:04sell44800.011.145720.000000.00000
149142017.09.29 15:04modify44800.011.145720.000001.14532
149152017.09.29 15:16close44800.011.145430.000001.145320.2811422.79
149162017.09.29 15:28sell44810.011.145720.000000.00000
149172017.09.29 15:28modify44810.011.145720.000001.14532
149182017.09.29 15:30t/p44810.011.145300.000001.145320.4211423.21
149192017.09.29 15:31sell44820.011.145730.000000.00000
149202017.09.29 15:31modify44820.011.145730.000001.14533
149212017.09.29 15:36close44820.011.145380.000001.145330.3411423.55
149222017.09.29 15:41sell44830.011.145840.000000.00000
149232017.09.29 15:41modify44830.011.145840.000001.14544
149242017.09.29 16:55t/p44830.011.145410.000001.145440.4411423.99
149252017.09.29 16:57sell44840.011.145730.000000.00000
149262017.09.29 16:57modify44840.011.145730.000001.14533
149272017.09.29 17:04close44840.011.145370.000001.145330.3511424.34
149282017.09.29 17:08sell44850.011.145820.000000.00000
149292017.09.29 17:08modify44850.011.145820.000001.14542
149302017.09.29 17:12close44850.011.145480.000001.145420.3311424.67
149312017.09.29 17:20sell44860.011.145750.000000.00000
149322017.09.29 17:20modify44860.011.145750.000001.14535
149332017.09.29 17:21close44860.011.145390.000001.145350.3611425.03
149342017.10.02 03:07buy44870.011.142960.000000.00000
149352017.10.02 03:07modify44870.011.142960.000001.14336
149362017.10.02 04:33close44870.011.143310.000001.143360.3511425.38
149372017.10.02 04:59buy44880.011.142850.000000.00000
149382017.10.02 04:59modify44880.011.142850.000001.14325
149392017.10.02 12:00buy44890.011.140350.000000.00000
149402017.10.02 12:00modify44880.011.142850.000001.14199
149412017.10.02 12:00modify44890.011.140350.000001.14199
149422017.10.02 17:57close44890.011.141940.000001.141991.7111427.09
149432017.10.02 17:57close44880.011.141940.000001.14199-1.0411426.05
149442017.10.02 21:09sell44900.011.144990.000000.00000
149452017.10.02 21:09modify44900.011.144990.000001.14459
149462017.10.02 21:12close44900.011.144680.000001.144590.3011426.35
149472017.10.03 05:40sell44910.011.145100.000000.00000
149482017.10.03 05:40modify44910.011.145100.000001.14470
149492017.10.03 06:09close44910.011.144750.000001.144700.3511426.70
149502017.10.03 10:30sell44920.011.146040.000000.00000
149512017.10.03 10:30modify44920.011.146040.000001.14564
149522017.10.03 11:41close44920.011.145690.000001.145640.3511427.05
149532017.10.03 17:05sell44930.011.145990.000000.00000
149542017.10.03 17:05modify44930.011.145990.000001.14559
149552017.10.03 17:07close44930.011.145650.000001.145590.3311427.38
149562017.10.04 00:34buy44940.011.143120.000000.00000
149572017.10.04 00:34modify44940.011.143120.000001.14352
149582017.10.04 03:08close44940.011.143470.000001.143520.3511427.73
149592017.10.04 03:17buy44950.011.142940.000000.00000
149602017.10.04 03:17modify44950.011.142940.000001.14334
149612017.10.04 03:19close44950.011.143300.000001.143340.3611428.09
149622017.10.04 15:13sell44960.011.145260.000000.00000
149632017.10.04 15:13modify44960.011.145260.000001.14486
149642017.10.04 15:15close44960.011.144920.000001.144860.3411428.43
149652017.10.04 18:00sell44970.011.145790.000000.00000
149662017.10.04 18:00modify44970.011.145790.000001.14539
149672017.10.04 19:23sell44980.011.148180.000000.00000
149682017.10.04 19:23modify44970.011.145790.000001.14659
149692017.10.04 19:23modify44980.011.148180.000001.14659
149702017.10.05 00:06close44980.011.146860.000001.146591.2611429.69
149712017.10.05 00:06close44970.011.146860.000001.14659-1.3811428.31
149722017.10.05 10:16sell44990.011.147680.000000.00000
149732017.10.05 10:16modify44990.011.147680.000001.14728
149742017.10.05 10:51t/p44990.011.147230.000001.147280.4511428.76
149752017.10.05 11:26sell45000.011.147790.000000.00000
149762017.10.05 11:26modify45000.011.147790.000001.14739
149772017.10.05 13:59t/p45000.011.147340.000001.147390.4611429.22
149782017.10.05 17:54buy45010.011.145600.000000.00000
149792017.10.05 17:54modify45010.011.145600.000001.14600
149802017.10.05 18:14close45010.011.145960.000001.146000.3511429.57
149812017.10.05 21:10buy45020.011.145380.000000.00000
149822017.10.05 21:10modify45020.011.145380.000001.14578
149832017.10.05 21:43close45020.011.145720.000001.145780.3411429.91
149842017.10.06 16:00sell45030.011.148850.000000.00000
149852017.10.06 16:00modify45030.011.148850.000001.14845
149862017.10.06 16:10close45030.011.148510.000001.148450.3311430.24
149872017.10.06 16:10sell45040.011.148450.000000.00000
149882017.10.06 16:10modify45040.011.148450.000001.14805
149892017.10.06 17:51close45040.011.148060.000001.148050.3911430.63
149902017.10.06 17:51sell45050.011.147960.000000.00000
149912017.10.06 17:51modify45050.011.147960.000001.14756
149922017.10.06 17:56close45050.011.147640.000001.147560.3111430.94
149932017.10.06 17:56sell45060.011.147600.000000.00000
149942017.10.06 17:56modify45060.011.147600.000001.14720
149952017.10.06 17:57close45060.011.147250.000001.147200.3511431.29
149962017.10.06 17:59sell45070.011.147610.000000.00000
149972017.10.06 17:59modify45070.011.147610.000001.14721
149982017.10.06 18:07close45070.011.147270.000001.147210.3411431.63
149992017.10.09 15:00sell45080.011.149940.000000.00000
150002017.10.09 15:00modify45080.011.149940.000001.14954
150012017.10.09 15:13close45080.011.149600.000001.149540.3411431.97
150022017.10.09 15:13sell45090.011.149480.000000.00000
150032017.10.09 15:13modify45090.011.149480.000001.14908
150042017.10.09 17:22close45090.011.149150.000001.149080.3211432.29
150052017.10.09 17:52sell45100.011.149620.000000.00000
150062017.10.09 17:52modify45100.011.149620.000001.14922
150072017.10.10 09:22sell45110.011.152280.000000.00000
150082017.10.10 09:22modify45100.011.149620.000001.15056
150092017.10.10 09:22modify45110.011.152280.000001.15056
150102017.10.10 13:40close45110.011.150610.000001.150561.8111434.10
150112017.10.10 13:40close45100.011.150610.000001.15056-1.1811432.91
150122017.10.10 15:34sell45120.011.152110.000000.00000
150132017.10.10 15:34modify45120.011.152110.000001.15171
150142017.10.10 15:45close45120.011.151710.000001.151710.4011433.31
150152017.10.10 19:06buy45130.011.150030.000000.00000
150162017.10.10 19:07modify45130.011.150030.000001.15043
150172017.10.10 19:23close45130.011.150380.000001.150430.3511433.66
150182017.10.10 19:31buy45140.011.150010.000000.00000
150192017.10.10 19:31modify45140.011.150010.000001.15041
150202017.10.10 19:35close45140.011.150350.000001.150410.3311433.99
150212017.10.10 20:37buy45150.011.149960.000000.00000
150222017.10.10 20:37modify45150.011.149960.000001.15036
150232017.10.10 20:38t/p45150.011.150510.000001.150360.5711434.56
150242017.10.11 12:00sell45160.011.153210.000000.00000
150252017.10.11 12:00modify45160.011.153210.000001.15281
150262017.10.11 12:04close45160.011.152830.000001.152810.3811434.94
150272017.10.11 12:04sell45170.011.152900.000000.00000
150282017.10.11 12:04modify45170.011.152900.000001.15250
150292017.10.11 12:08close45170.011.152560.000001.152500.3411435.28
150302017.10.11 12:26sell45180.011.152900.000000.00000
150312017.10.11 12:26modify45180.011.152900.000001.15250
150322017.10.11 12:32close45180.011.152560.000001.152500.3411435.62
150332017.10.11 13:42buy45190.011.150390.000000.00000
150342017.10.11 13:42modify45190.011.150390.000001.15079
150352017.10.11 13:59close45190.011.150730.000001.150790.3311435.95
150362017.10.11 16:35sell45200.011.153020.000000.00000
150372017.10.11 16:35modify45200.011.153020.000001.15262
150382017.10.11 16:35close45200.011.152670.000001.152620.3411436.29
150392017.10.11 19:01sell45210.011.153060.000000.00000
150402017.10.11 19:01modify45210.011.153060.000001.15266
150412017.10.12 11:41sell45220.011.155420.000000.00000
150422017.10.12 11:41modify45210.011.153060.000001.15385
150432017.10.12 11:41modify45220.011.155420.000001.15385
150442017.10.12 19:55close45220.011.153920.000001.153851.6211437.91
150452017.10.12 19:55close45210.011.153920.000001.15385-1.1411436.77
150462017.10.13 10:06buy45230.011.153440.000000.00000
150472017.10.13 10:06modify45230.011.153440.000001.15384
150482017.10.13 11:02close45230.011.153800.000001.153840.3611437.13
150492017.10.13 11:42buy45240.011.153360.000000.00000
150502017.10.13 11:42modify45240.011.153360.000001.15376
150512017.10.13 11:48close45240.011.153680.000001.153760.3111437.44
150522017.10.13 12:21buy45250.011.153260.000000.00000
150532017.10.13 12:21modify45250.011.153260.000001.15366
150542017.10.13 12:37close45250.011.153600.000001.153660.3411437.78
150552017.10.13 12:55buy45260.011.153280.000000.00000
150562017.10.13 12:55modify45260.011.153280.000001.15368
150572017.10.13 13:34close45260.011.153610.000001.153680.3311438.11
150582017.10.13 17:55buy45270.011.152720.000000.00000
150592017.10.13 17:55modify45270.011.152720.000001.15312
150602017.10.13 17:56close45270.011.153170.000001.153120.4511438.56
150612017.10.13 21:04buy45280.011.152660.000000.00000
150622017.10.13 21:04modify45280.011.152660.000001.15306
150632017.10.16 09:36buy45290.011.150730.000000.00000
150642017.10.16 09:36modify45280.011.152660.000001.15209
150652017.10.16 09:36modify45290.011.150730.000001.15209
150662017.10.17 12:45buy45300.021.148880.000000.00000
150672017.10.17 12:45modify45280.011.152660.000001.15039
150682017.10.17 12:45modify45290.011.150730.000001.15039
150692017.10.17 12:45modify45300.021.148880.000001.15039
150702017.10.17 14:35t/p45280.011.150390.000001.15039-2.5811435.98
150712017.10.17 14:35t/p45290.011.150390.000001.15039-0.4311435.55
150722017.10.17 14:35t/p45300.021.150390.000001.150393.2511438.80
150732017.10.17 19:00sell45310.011.152140.000000.00000
150742017.10.17 19:00modify45310.011.152140.000001.15174
150752017.10.17 19:27close45310.011.151800.000001.151740.3311439.13
150762017.10.17 19:27sell45320.011.151680.000000.00000
150772017.10.17 19:27modify45320.011.151680.000001.15128
150782017.10.17 21:12close45320.011.151340.000001.151280.3311439.46
150792017.10.17 21:22sell45330.011.151820.000000.00000
150802017.10.17 21:22modify45330.011.151820.000001.15142
150812017.10.17 21:34close45330.011.151480.000001.151420.3411439.80
150822017.10.18 12:43sell45340.011.152280.000000.00000
150832017.10.18 12:43modify45340.011.152280.000001.15188
150842017.10.18 12:48close45340.011.151930.000001.151880.3511440.15
150852017.10.18 15:00sell45350.011.153920.000000.00000
150862017.10.18 15:00modify45350.011.153920.000001.15352
150872017.10.18 15:24sell45360.011.155730.000000.00000
150882017.10.18 15:24modify45350.011.153920.000001.15443
150892017.10.18 15:24modify45360.011.155730.000001.15443
150902017.10.18 21:34sell45370.021.157590.000000.00000
150912017.10.18 21:34modify45350.011.153920.000001.15611
150922017.10.18 21:34modify45360.011.155730.000001.15611
150932017.10.18 21:34modify45370.021.157590.000001.15611
150942017.10.19 11:00t/p45350.011.156100.000001.15611-2.6111437.54
150952017.10.19 11:00t/p45360.011.156100.000001.15611-0.6111436.92
150962017.10.19 11:00t/p45370.021.156100.000001.156112.8811439.81
150972017.10.19 13:35buy45380.011.154310.000000.00000
150982017.10.19 13:35modify45380.011.154310.000001.15471
150992017.10.19 14:22close45380.011.154660.000001.154710.3411440.15
151002017.10.19 14:34buy45390.011.154460.000000.00000
151012017.10.19 14:34modify45390.011.154460.000001.15486
151022017.10.19 14:46close45390.011.154800.000001.154860.3411440.49
151032017.10.19 14:48buy45400.011.154530.000000.00000
151042017.10.19 14:48modify45400.011.154530.000001.15493
151052017.10.19 16:32close45400.011.154880.000001.154930.3511440.84
151062017.10.19 16:37buy45410.011.154330.000000.00000
151072017.10.19 16:37modify45410.011.154330.000001.15473
151082017.10.19 17:44close45410.011.154690.000001.154730.3611441.20
151092017.10.20 04:36sell45420.011.157800.000000.00000
151102017.10.20 04:36modify45420.011.157800.000001.15740
151112017.10.20 05:00sell45430.011.159600.000000.00000
151122017.10.20 05:00modify45420.011.157800.000001.15831
151132017.10.20 05:00modify45430.011.159600.000001.15831
151142017.10.20 05:05sell45440.021.161440.000000.00000
151152017.10.20 05:05modify45420.011.157800.000001.15997
151162017.10.20 05:05modify45430.011.159600.000001.15997
151172017.10.20 05:05modify45440.021.161440.000001.15997
151182017.10.20 05:10t/p45420.011.159830.000001.15997-2.2811438.92
151192017.10.20 05:10t/p45430.011.159800.000001.15997-0.2611438.66
151202017.10.20 05:10t/p45440.021.159800.000001.159973.5411442.20
151212017.10.20 05:10sell45450.011.159630.000000.00000
151222017.10.20 05:10modify45450.011.159630.000001.15923
151232017.10.20 07:38close45450.011.159320.000001.159230.3011442.50
151242017.10.20 07:38sell45460.011.159180.000000.00000
151252017.10.20 07:38modify45460.011.159180.000001.15878
151262017.10.20 08:39close45460.011.158830.000001.158780.3411442.84
151272017.10.20 12:00sell45470.011.159830.000000.00000
151282017.10.20 12:00modify45470.011.159830.000001.15943
151292017.10.20 12:49close45470.011.159490.000001.159430.3411443.18
151302017.10.20 13:21sell45480.011.160160.000000.00000
151312017.10.20 13:21modify45480.011.160160.000001.15976
151322017.10.20 13:48close45480.011.159850.000001.159760.3011443.48
151332017.10.23 09:00buy45490.011.157900.000000.00000
151342017.10.23 09:00modify45490.011.157900.000001.15830
151352017.10.23 10:43close45490.011.158260.000001.158300.3511443.83
151362017.10.23 13:50sell45500.011.160060.000000.00000
151372017.10.23 13:50modify45500.011.160060.000001.15966
151382017.10.23 13:55close45500.011.159710.000001.159660.3411444.17
151392017.10.23 13:57sell45510.011.160100.000000.00000
151402017.10.23 13:57modify45510.011.160100.000001.15970
151412017.10.23 14:26close45510.011.159730.000001.159700.3711444.54
151422017.10.23 15:40buy45520.011.157720.000000.00000
151432017.10.23 15:40modify45520.011.157720.000001.15812
151442017.10.23 16:08close45520.011.158060.000001.158120.3311444.87
151452017.10.23 22:57buy45530.011.157210.000000.00000
151462017.10.23 22:57modify45530.011.157210.000001.15761
151472017.10.23 23:08close45530.011.157550.000001.157610.3311445.20
151482017.10.24 09:28sell45540.011.159310.000000.00000
151492017.10.24 09:28modify45540.011.159310.000001.15891
151502017.10.24 10:07close45540.011.158910.000001.158910.4011445.60
151512017.10.24 11:53sell45550.011.159480.000000.00000
151522017.10.24 11:53modify45550.011.159480.000001.15908
151532017.10.24 14:25sell45560.011.161360.000000.00000
151542017.10.24 14:25modify45550.011.159480.000001.16003
151552017.10.24 14:25modify45560.011.161360.000001.16003
151562017.10.24 17:20sell45570.021.163250.000000.00000
151572017.10.24 17:20modify45550.011.159480.000001.16174
151582017.10.24 17:20modify45560.011.161360.000001.16174
151592017.10.24 17:20modify45570.021.163250.000001.16174
151602017.10.24 17:45sell45580.031.165080.000000.00000
151612017.10.24 17:45modify45550.011.159480.000001.16313
151622017.10.24 17:45modify45560.011.161360.000001.16313
151632017.10.24 17:45modify45570.021.163250.000001.16313
151642017.10.24 17:45modify45580.031.165080.000001.16313
151652017.10.25 11:45sell45590.051.167280.000000.00000
151662017.10.25 11:45modify45550.011.159480.000001.16482
151672017.10.25 11:45modify45560.011.161360.000001.16482
151682017.10.25 11:45modify45570.021.163250.000001.16482
151692017.10.25 11:45modify45580.031.165080.000001.16482
151702017.10.25 11:45modify45590.051.167280.000001.16482
151712017.10.25 12:42sell45600.081.169110.000000.00000
151722017.10.25 12:42modify45550.011.159480.000001.16649
151732017.10.25 12:42modify45560.011.161360.000001.16649
151742017.10.25 12:42modify45570.021.163250.000001.16649
151752017.10.25 12:42modify45580.031.165080.000001.16649
151762017.10.25 12:42modify45590.051.167280.000001.16649
151772017.10.25 12:42modify45600.081.169110.000001.16649
151782017.10.25 19:31close45600.081.166500.000001.1664922.7011468.30
151792017.10.25 19:31close45590.051.166500.000001.166494.1011472.40
151802017.10.25 19:31close45580.031.166500.000001.16649-4.9811467.41
151812017.10.25 19:31close45570.021.166500.000001.16649-7.3611460.05
151822017.10.25 19:31close45560.011.166500.000001.16649-5.7611454.29
151832017.10.25 19:31close45550.011.166500.000001.16649-7.8311446.46
151842017.10.26 11:02sell45610.011.170120.000000.00000
151852017.10.26 11:02modify45610.011.170120.000001.16972
151862017.10.26 11:04close45610.011.169780.000001.169720.3411446.80
151872017.10.26 14:00sell45620.011.170200.000000.00000
151882017.10.26 14:00modify45620.011.170200.000001.16980
151892017.10.26 14:05close45620.011.169860.000001.169800.3311447.13
151902017.10.26 14:19sell45630.011.170140.000000.00000
151912017.10.26 14:19modify45630.011.170140.000001.16974
151922017.10.26 14:28close45630.011.169800.000001.169740.3411447.47
151932017.10.26 14:31sell45640.011.170130.000000.00000
151942017.10.26 14:31modify45640.011.170130.000001.16973
151952017.10.26 14:45close45640.011.169800.000001.169730.3311447.80
151962017.10.26 14:45sell45650.011.170220.000000.00000
151972017.10.26 14:45modify45650.011.170220.000001.16982
151982017.10.26 14:46close45650.011.169830.000001.169820.3911448.19
151992017.10.26 15:04buy45660.011.167500.000000.00000
152002017.10.26 15:04modify45660.011.167500.000001.16790
152012017.10.26 15:04t/p45660.011.167930.000001.167900.4311448.62
152022017.10.26 15:04buy45670.011.167540.000000.00000
152032017.10.26 15:04modify45670.011.167540.000001.16794
152042017.10.26 15:38close45670.011.167880.000001.167940.3411448.96
152052017.10.26 15:39buy45680.011.167550.000000.00000
152062017.10.26 15:39modify45680.011.167550.000001.16795
152072017.10.26 15:48close45680.011.167840.000001.167950.2811449.24
152082017.10.26 15:49buy45690.011.167520.000000.00000
152092017.10.26 15:49modify45690.011.167520.000001.16792
152102017.10.26 15:59close45690.011.167870.000001.167920.3511449.59
152112017.10.26 16:15buy45700.011.167520.000000.00000
152122017.10.26 16:15modify45700.011.167520.000001.16792
152132017.10.26 16:22t/p45700.011.167920.000001.167920.4011449.99
152142017.10.26 16:30buy45710.011.167510.000000.00000
152152017.10.26 16:30modify45710.011.167510.000001.16791
152162017.10.26 16:51buy45720.011.165570.000000.00000
152172017.10.26 16:51modify45710.011.167510.000001.16693
152182017.10.26 16:51modify45720.011.165570.000001.16693
152192017.10.26 19:49buy45730.021.163640.000000.00000
152202017.10.26 19:49modify45710.011.167510.000001.16519
152212017.10.26 19:49modify45720.011.165570.000001.16519
152222017.10.26 19:49modify45730.021.163640.000001.16519
152232017.10.26 22:48buy45740.031.161660.000000.00000
152242017.10.26 22:48modify45710.011.167510.000001.16372
152252017.10.26 22:48modify45720.011.165570.000001.16372
152262017.10.26 22:48modify45730.021.163640.000001.16372
152272017.10.26 22:48modify45740.031.161660.000001.16372
152282017.10.27 13:26close45740.031.163690.000001.163726.5311456.52
152292017.10.27 13:26close45730.021.163690.000001.16372-0.0111456.51
152302017.10.27 13:26close45720.011.163690.000001.16372-2.1311454.38
152312017.10.27 13:26close45710.011.163690.000001.16372-4.2711450.11
152322017.10.27 16:36buy45750.011.160400.000000.00000
152332017.10.27 16:36modify45750.011.160400.000001.16080
152342017.10.27 17:07close45750.011.160740.000001.160800.3411450.45
152352017.10.27 17:31buy45760.011.160180.000000.00000
152362017.10.27 17:31modify45760.011.160180.000001.16058
152372017.10.27 17:57buy45770.011.158180.000000.00000
152382017.10.27 17:57modify45760.011.160180.000001.15957
152392017.10.27 17:57modify45770.011.158180.000001.15957
152402017.10.27 18:52buy45780.021.156090.000000.00000
152412017.10.27 18:52modify45760.011.160180.000001.15774
152422017.10.27 18:52modify45770.011.158180.000001.15774
152432017.10.27 18:52modify45780.021.156090.000001.15774
152442017.10.27 20:00close45780.021.157730.000001.157743.5311453.98
152452017.10.27 20:00close45770.011.157730.000001.15774-0.5311453.45
152462017.10.27 20:00close45760.011.157730.000001.15774-2.7411450.71
152472017.10.27 20:00buy45790.011.157840.000000.00000
152482017.10.27 20:00modify45790.011.157840.000001.15824
152492017.10.27 20:03close45790.011.158230.000001.158240.3911451.10
152502017.10.27 20:03buy45800.011.158320.000000.00000
152512017.10.27 20:03modify45800.011.158320.000001.15872
152522017.10.27 20:07close45800.011.158660.000001.158720.3311451.43
152532017.10.27 20:13buy45810.011.158370.000000.00000
152542017.10.27 20:13modify45810.011.158370.000001.15877
152552017.10.27 20:18t/p45810.011.158770.000001.158770.4011451.83
152562017.10.27 20:32buy45820.011.158380.000000.00000
152572017.10.27 20:32modify45820.011.158380.000001.15878
152582017.10.27 23:59close45820.011.158760.000001.158780.3811452.21
152592017.10.30 14:13sell45830.011.161290.000000.00000
152602017.10.30 14:13modify45830.011.161290.000001.16089
152612017.10.30 14:19close45830.011.160960.000001.160890.3211452.53
152622017.10.30 14:27sell45840.011.161270.000000.00000
152632017.10.30 14:27modify45840.011.161270.000001.16087
152642017.10.30 14:32close45840.011.160930.000001.160870.3411452.87
152652017.10.31 11:34sell45850.011.160910.000000.00000
152662017.10.31 11:34modify45850.011.160910.000001.16051
152672017.10.31 11:48close45850.011.160550.000001.160510.3511453.22
152682017.10.31 11:59sell45860.011.160990.000000.00000
152692017.10.31 11:59modify45860.011.160990.000001.16059
152702017.10.31 12:00close45860.011.160670.000001.160590.3111453.53
152712017.10.31 12:03sell45870.011.160950.000000.00000
152722017.10.31 12:03modify45870.011.160950.000001.16055
152732017.10.31 15:02sell45880.011.163000.000000.00000
152742017.10.31 15:02modify45870.011.160950.000001.16158
152752017.10.31 15:02modify45880.011.163000.000001.16158
152762017.10.31 16:32close45880.011.161630.000001.161581.4711455.00
152772017.10.31 16:32close45870.011.161630.000001.16158-0.7911454.21
152782017.10.31 16:45sell45890.011.161650.000000.00000
152792017.10.31 16:45modify45890.011.161650.000001.16125
152802017.10.31 16:49close45890.011.161310.000001.161250.3411454.55
152812017.10.31 19:00sell45900.011.162460.000000.00000
152822017.10.31 19:00modify45900.011.162460.000001.16206
152832017.10.31 19:15close45900.011.162120.000001.162060.3311454.88
152842017.10.31 21:00sell45910.011.162880.000000.00000
152852017.10.31 21:00modify45910.011.162880.000001.16248
152862017.10.31 21:01close45910.011.162540.000001.162480.3311455.21
152872017.10.31 21:02sell45920.011.162490.000000.00000
152882017.10.31 21:02modify45920.011.162490.000001.16209
152892017.10.31 21:52close45920.011.162150.000001.162090.3311455.54
152902017.11.01 09:48sell45930.011.163510.000000.00000
152912017.11.01 09:48modify45930.011.163510.000001.16311
152922017.11.01 10:34close45930.011.163160.000001.163110.3511455.89
152932017.11.01 10:47sell45940.011.163360.000000.00000
152942017.11.01 10:47modify45940.011.163360.000001.16296
152952017.11.01 18:01close45940.011.163010.000001.162960.3411456.23
152962017.11.01 19:27sell45950.011.164710.000000.00000
152972017.11.01 19:27modify45950.011.164710.000001.16431
152982017.11.01 19:33t/p45950.011.164200.000001.164310.5211456.75
152992017.11.01 20:11sell45960.011.164690.000000.00000
153002017.11.01 20:11modify45960.011.164690.000001.16429
153012017.11.01 20:12close45960.011.164330.000001.164290.3611457.11
153022017.11.01 20:14sell45970.011.164720.000000.00000
153032017.11.01 20:14modify45970.011.164720.000001.16432
153042017.11.01 20:19close45970.011.164380.000001.164320.3311457.44
153052017.11.01 20:20sell45980.011.164780.000000.00000
153062017.11.01 20:20modify45980.011.164780.000001.16438
153072017.11.02 08:33close45980.011.164400.000001.164380.2211457.65
153082017.11.02 10:31buy45990.011.163230.000000.00000
153092017.11.02 10:31modify45990.011.163230.000001.16363
153102017.11.02 11:10close45990.011.163600.000001.163630.3711458.02
153112017.11.02 16:09buy46000.011.163360.000000.00000
153122017.11.02 16:09modify46000.011.163360.000001.16376
153132017.11.02 16:10t/p46000.011.163830.000001.163760.4811458.50
153142017.11.02 16:13buy46010.011.163400.000000.00000
153152017.11.02 16:13modify46010.011.163400.000001.16380
153162017.11.02 16:37t/p46010.011.163820.000001.163800.4211458.92
153172017.11.03 17:00buy46020.011.163350.000000.00000
153182017.11.03 17:00modify46020.011.163350.000001.16375
153192017.11.06 00:02buy46030.011.161130.000000.00000
153202017.11.06 00:02modify46020.011.163350.000001.16263
153212017.11.06 00:02modify46030.011.161130.000001.16263
153222017.11.06 03:04close46030.011.162580.000001.162631.5511460.47
153232017.11.06 03:04close46020.011.162580.000001.16263-0.9111459.56
153242017.11.06 13:55buy46040.011.161090.000000.00000
153252017.11.06 13:55modify46040.011.161090.000001.16149
153262017.11.06 16:11buy46050.011.159020.000000.00000
153272017.11.06 16:11modify46040.011.161090.000001.16045
153282017.11.06 16:11modify46050.011.159020.000001.16045
153292017.11.07 12:33buy46060.021.156910.000000.00000
153302017.11.07 12:33modify46040.011.161090.000001.15858
153312017.11.07 12:33modify46050.011.159020.000001.15858
153322017.11.07 12:33modify46060.021.156910.000001.15858
153332017.11.07 13:38buy46070.031.154750.000000.00000
153342017.11.07 13:38modify46040.011.161090.000001.15698
153352017.11.07 13:38modify46050.011.159020.000001.15698
153362017.11.07 13:38modify46060.021.156910.000001.15698
153372017.11.07 13:38modify46070.031.154750.000001.15698
153382017.11.07 17:07close46070.031.156970.000001.156987.2211466.78
153392017.11.07 17:07close46060.021.156970.000001.156980.0511466.83
153402017.11.07 17:07close46050.011.156970.000001.15698-2.3211464.51
153412017.11.07 17:07close46040.011.156970.000001.15698-4.6011459.91
153422017.11.08 10:16sell46080.011.159380.000000.00000
153432017.11.08 10:16modify46080.011.159380.000001.15898
153442017.11.08 10:32close46080.011.159020.000001.158980.3511460.26
153452017.11.08 16:00sell46090.011.159260.000000.00000
153462017.11.08 16:00modify46090.011.159260.000001.15886
153472017.11.08 17:57close46090.011.158860.000001.158860.4011460.66
153482017.11.09 11:00sell46100.011.160640.000000.00000
153492017.11.09 11:00modify46100.011.160640.000001.16024
153502017.11.09 13:05close46100.011.160300.000001.160240.3311460.99
153512017.11.09 13:17sell46110.011.160650.000000.00000
153522017.11.09 13:17modify46110.011.160650.000001.16025
153532017.11.09 13:29close46110.011.160360.000001.160250.2811461.27
153542017.11.09 14:13buy46120.011.157880.000000.00000
153552017.11.09 14:13modify46120.011.157880.000001.15828
153562017.11.09 14:30close46120.011.158220.000001.158280.3411461.61
153572017.11.09 20:00buy46130.011.156460.000000.00000
153582017.11.09 20:00modify46130.011.156460.000001.15686
153592017.11.09 20:15close46130.011.156810.000001.156860.3511461.96
153602017.11.09 20:15buy46140.011.156870.000000.00000
153612017.11.09 20:15modify46140.011.156870.000001.15727
153622017.11.09 20:35close46140.011.157240.000001.157270.3611462.32
153632017.11.09 20:35buy46150.011.157370.000000.00000
153642017.11.09 20:35modify46150.011.157370.000001.15777
153652017.11.10 00:43close46150.011.157720.000001.157770.3211462.64
153662017.11.10 10:43buy46160.011.156290.000000.00000
153672017.11.10 10:43modify46160.011.156290.000001.15669
153682017.11.10 11:02close46160.011.156630.000001.156690.3411462.98
153692017.11.10 11:26buy46170.011.156100.000000.00000
153702017.11.10 11:26modify46170.011.156100.000001.15650
153712017.11.10 11:32close46170.011.156450.000001.156500.3511463.33
153722017.11.10 15:21sell46180.011.159540.000000.00000
153732017.11.10 15:21modify46180.011.159540.000001.15914
153742017.11.10 18:35sell46190.011.161540.000000.00000
153752017.11.10 18:35modify46180.011.159540.000001.16015
153762017.11.10 18:35modify46190.011.161540.000001.16015
153772017.11.10 19:52close46190.011.160200.000001.160151.4411464.77
153782017.11.10 19:52close46180.011.160200.000001.16015-0.7711464.00
153792017.11.10 19:52sell46200.011.160070.000000.00000
153802017.11.10 19:52modify46200.011.160070.000001.15967
153812017.11.13 01:18sell46210.011.162060.000000.00000
153822017.11.13 01:18modify46200.011.160070.000001.16067
153832017.11.13 01:18modify46210.011.162060.000001.16067
153842017.11.13 08:50close46210.011.160720.000001.160671.4311465.43
153852017.11.13 08:50close46200.011.160720.000001.16067-0.8111464.62
153862017.11.13 14:02buy46220.011.159210.000000.00000
153872017.11.13 14:02modify46220.011.159210.000001.15961
153882017.11.13 14:10close46220.011.159560.000001.159610.3511464.97
153892017.11.13 14:13buy46230.011.159190.000000.00000
153902017.11.13 14:13modify46230.011.159190.000001.15959
153912017.11.13 15:18close46230.011.159530.000001.159590.3311465.30
153922017.11.13 18:41sell46240.011.162400.000000.00000
153932017.11.13 18:41modify46240.011.162400.000001.16200
153942017.11.13 19:55close46240.011.162040.000001.162000.3611465.66
153952017.11.14 03:22sell46250.011.162990.000000.00000
153962017.11.14 03:22modify46250.011.162990.000001.16259
153972017.11.14 09:38sell46260.011.164950.000000.00000
153982017.11.14 09:38modify46250.011.162990.000001.16358
153992017.11.14 09:38modify46260.011.164950.000001.16358
154002017.11.14 18:29sell46270.021.166900.000000.00000
154012017.11.14 18:29modify46250.011.162990.000001.16534
154022017.11.14 18:29modify46260.011.164950.000001.16534
154032017.11.14 18:29modify46270.021.166900.000001.16534
154042017.11.14 19:54t/p46250.011.165320.000001.16534-2.6111463.05
154052017.11.14 19:54t/p46260.011.165320.000001.16534-0.4511462.60
154062017.11.14 19:54t/p46270.021.165320.000001.165343.4111466.01
154072017.11.14 21:16sell46280.011.166750.000000.00000
154082017.11.14 21:16modify46280.011.166750.000001.16635
154092017.11.15 04:06close46280.011.166400.000001.166350.2911466.29
154102017.11.15 11:00sell46290.011.168460.000000.00000
154112017.11.15 11:00modify46290.011.168460.000001.16806
154122017.11.15 11:08close46290.011.168110.000001.168060.3511466.64
154132017.11.15 11:08sell46300.011.167990.000000.00000
154142017.11.15 11:08modify46300.011.167990.000001.16759
154152017.11.15 11:47close46300.011.167630.000001.167590.3611467.00
154162017.11.15 11:47sell46310.011.167600.000000.00000
154172017.11.15 11:47modify46310.011.167600.000001.16720
154182017.11.15 13:21close46310.011.167260.000001.167200.3311467.33
154192017.11.15 13:33sell46320.011.167900.000000.00000
154202017.11.15 13:33modify46320.011.167900.000001.16750
154212017.11.15 14:00close46320.011.167550.000001.167500.3411467.67
154222017.11.15 14:08sell46330.011.168010.000000.00000
154232017.11.15 14:08modify46330.011.168010.000001.16761
154242017.11.15 14:38close46330.011.167670.000001.167610.3311468.00
154252017.11.15 16:56buy46340.011.165290.000000.00000
154262017.11.15 16:56modify46340.011.165290.000001.16569
154272017.11.15 17:07close46340.011.165640.000001.165690.3511468.35
154282017.11.15 18:01sell46350.011.168200.000000.00000
154292017.11.15 18:01modify46350.011.168200.000001.16780
154302017.11.15 18:02close46350.011.167850.000001.167800.3411468.69
154312017.11.15 18:09sell46360.011.168210.000000.00000
154322017.11.15 18:09modify46360.011.168210.000001.16781
154332017.11.15 18:12close46360.011.167870.000001.167810.3311469.02
154342017.11.15 18:17sell46370.011.168240.000000.00000
154352017.11.15 18:17modify46370.011.168240.000001.16784
154362017.11.15 18:33close46370.011.167930.000001.167840.3111469.33
154372017.11.15 18:43sell46380.011.168260.000000.00000
154382017.11.15 18:43modify46380.011.168260.000001.16786
154392017.11.15 19:00close46380.011.167920.000001.167860.3411469.67
154402017.11.15 22:42buy46390.011.165300.000000.00000
154412017.11.15 22:42modify46390.011.165300.000001.16570
154422017.11.15 23:08close46390.011.165650.000001.165700.3411470.01
154432017.11.16 00:41buy46400.011.164910.000000.00000
154442017.11.16 00:41modify46400.011.164910.000001.16531
154452017.11.16 01:13close46400.011.165260.000001.165310.3411470.35
154462017.11.16 01:14buy46410.011.164730.000000.00000
154472017.11.16 01:14modify46410.011.164730.000001.16513
154482017.11.16 01:14close46410.011.165070.000001.165130.3311470.68
154492017.11.16 01:24buy46420.011.164730.000000.00000
154502017.11.16 01:24modify46420.011.164730.000001.16513
154512017.11.16 01:30close46420.011.165040.000001.165130.3011470.98
154522017.11.16 01:30buy46430.011.164690.000000.00000
154532017.11.16 01:30modify46430.011.164690.000001.16509
154542017.11.16 02:04close46430.011.165030.000001.165090.3411471.32
154552017.11.16 14:07sell46440.011.168080.000000.00000
154562017.11.16 14:07modify46440.011.168080.000001.16768
154572017.11.16 15:38close46440.011.167740.000001.167680.3311471.65
154582017.11.16 18:00sell46450.011.169520.000000.00000
154592017.11.16 18:00modify46450.011.169520.000001.16912
154602017.11.16 18:00close46450.011.169170.000001.169120.3511472.00
154612017.11.16 18:00sell46460.011.169090.000000.00000
154622017.11.16 18:00modify46460.011.169090.000001.16869
154632017.11.16 18:03close46460.011.168750.000001.168690.3311472.33
154642017.11.16 18:03sell46470.011.168640.000000.00000
154652017.11.16 18:03modify46470.011.168640.000001.16824
154662017.11.16 18:05close46470.011.168290.000001.168240.3511472.68
154672017.11.16 19:29sell46480.011.168720.000000.00000
154682017.11.16 19:29modify46480.011.168720.000001.16832
154692017.11.16 19:52close46480.011.168380.000001.168320.3411473.02
154702017.11.16 19:56sell46490.011.168720.000000.00000
154712017.11.16 19:56modify46490.011.168720.000001.16832
154722017.11.17 02:43sell46500.011.170620.000000.00000
154732017.11.17 02:43modify46490.011.168720.000001.16928
154742017.11.17 02:43modify46500.011.170620.000001.16928
154752017.11.17 09:54close46500.011.169300.000001.169281.4111474.43
154762017.11.17 09:54close46490.011.169300.000001.16928-0.7311473.70
154772017.11.17 16:24buy46510.011.168010.000000.00000
154782017.11.17 16:24modify46510.011.168010.000001.16841
154792017.11.17 16:27close46510.011.168370.000001.168410.3611474.06
154802017.11.17 16:58buy46520.011.168010.000000.00000
154812017.11.17 16:58modify46520.011.168010.000001.16841
154822017.11.17 17:06close46520.011.168350.000001.168410.3411474.40
154832017.11.17 17:12buy46530.011.168180.000000.00000
154842017.11.17 17:12modify46530.011.168180.000001.16858
154852017.11.17 17:18close46530.011.168510.000001.168580.3311474.73
154862017.11.17 17:55buy46540.011.168210.000000.00000
154872017.11.17 17:55modify46540.011.168210.000001.16861
154882017.11.17 18:20buy46550.011.166290.000000.00000
154892017.11.17 18:20modify46540.011.168210.000001.16764
154902017.11.17 18:20modify46550.011.166290.000001.16764
154912017.11.20 01:04buy46560.021.164280.000000.00000
154922017.11.20 01:04modify46540.011.168210.000001.16587
154932017.11.20 01:04modify46550.011.166290.000001.16587
154942017.11.20 01:04modify46560.021.164280.000001.16587
154952017.11.20 01:12buy46570.031.162310.000000.00000
154962017.11.20 01:12modify46540.011.168210.000001.16438
154972017.11.20 01:12modify46550.011.166290.000001.16438
154982017.11.20 01:12modify46560.021.164280.000001.16438
154992017.11.20 01:12modify46570.031.162310.000001.16438
155002017.11.20 01:30buy46580.051.160430.000000.00000
155012017.11.20 01:30modify46540.011.168210.000001.16278
155022017.11.20 01:30modify46550.011.166290.000001.16278
155032017.11.20 01:30modify46560.021.164280.000001.16278
155042017.11.20 01:30modify46570.031.162310.000001.16278
155052017.11.20 01:30modify46580.051.160430.000001.16278
155062017.11.20 02:14t/p46540.011.162800.000001.16278-6.0211468.71
155072017.11.20 02:14t/p46550.011.162760.000001.16278-3.9511464.76
155082017.11.20 02:14t/p46560.021.162750.000001.16278-3.4511461.31
155092017.11.20 02:14t/p46570.031.162750.000001.162781.3311462.64
155102017.11.20 02:14t/p46580.051.162750.000001.1627812.5911475.23
155112017.11.20 02:14buy46590.011.162910.000000.00000
155122017.11.20 02:14modify46590.011.162910.000001.16331
155132017.11.20 04:21buy46600.011.161040.000000.00000
155142017.11.20 04:21modify46590.011.162910.000001.16237
155152017.11.20 04:21modify46600.011.161040.000001.16237
155162017.11.20 09:15close46600.011.162370.000001.162371.4311476.66
155172017.11.20 09:15close46590.011.162370.000001.16237-0.6311476.03
155182017.11.21 15:00buy46610.011.164240.000000.00000
155192017.11.21 15:00modify46610.011.164240.000001.16464
155202017.11.21 16:26buy46620.011.162290.000000.00000
155212017.11.21 16:26modify46610.011.164240.000001.16366
155222017.11.21 16:26modify46620.011.162290.000001.16366
155232017.11.21 17:29close46620.011.163620.000001.163661.4211477.45
155242017.11.21 17:29close46610.011.163620.000001.16366-0.7311476.72
155252017.11.21 17:29buy46630.011.163740.000000.00000
155262017.11.21 17:29modify46630.011.163740.000001.16414
155272017.11.21 17:49close46630.011.164080.000001.164140.3311477.05
155282017.11.21 17:55buy46640.011.163840.000000.00000
155292017.11.21 17:55modify46640.011.163840.000001.16424
155302017.11.21 18:10close46640.011.164180.000001.164240.3311477.38
155312017.11.22 00:22buy46650.011.163290.000000.00000
155322017.11.22 00:22modify46650.011.163290.000001.16369
155332017.11.22 01:19close46650.011.163630.000001.163690.3311477.71
155342017.11.22 01:57buy46660.011.163130.000000.00000
155352017.11.22 01:57modify46660.011.163130.000001.16353
155362017.11.22 08:44close46660.011.163470.000001.163530.3411478.05
155372017.11.22 13:29buy46670.011.162250.000000.00000
155382017.11.22 13:29modify46670.011.162250.000001.16265
155392017.11.22 15:26buy46680.011.160340.000000.00000
155402017.11.22 15:26modify46670.011.162250.000001.16169
155412017.11.22 15:26modify46680.011.160340.000001.16169
155422017.11.22 16:47close46680.011.161640.000001.161691.3911479.44
155432017.11.22 16:47close46670.011.161630.000001.16169-0.7211478.72
155442017.11.22 16:49buy46690.011.161480.000000.00000
155452017.11.22 16:49modify46690.011.161480.000001.16188
155462017.11.22 17:25buy46700.011.159530.000000.00000
155472017.11.22 17:25modify46690.011.161480.000001.16090
155482017.11.22 17:25modify46700.011.159530.000001.16090
155492017.11.22 23:29close46700.011.160830.000001.160901.4011480.12
155502017.11.22 23:29close46690.011.160830.000001.16090-0.7511479.37
155512017.11.23 16:00sell46710.011.162370.000000.00000
155522017.11.23 16:00modify46710.011.162370.000001.16197
155532017.11.24 11:36sell46720.011.164340.000000.00000
155542017.11.24 11:36modify46710.011.162370.000001.16296
155552017.11.24 11:36modify46720.011.164340.000001.16296
155562017.11.24 15:50sell46730.021.166270.000000.00000
155572017.11.24 15:50modify46710.011.162370.000001.16471
155582017.11.24 15:50modify46720.011.164340.000001.16471
155592017.11.24 15:50modify46730.021.166270.000001.16471
155602017.11.24 17:58sell46740.031.168260.000000.00000
155612017.11.24 17:58modify46710.011.162370.000001.16619
155622017.11.24 17:58modify46720.011.164340.000001.16619
155632017.11.24 17:58modify46730.021.166270.000001.16619
155642017.11.24 17:58modify46740.031.168260.000001.16619
155652017.11.27 12:39sell46750.051.170750.000000.00000
155662017.11.27 12:39modify46710.011.162370.000001.16805
155672017.11.27 12:39modify46720.011.164340.000001.16805
155682017.11.27 12:39modify46730.021.166270.000001.16805
155692017.11.27 12:39modify46740.031.168260.000001.16805
155702017.11.27 12:39modify46750.051.170750.000001.16805
155712017.11.27 18:16close46750.051.168130.000001.1680514.2411493.61
155722017.11.27 18:16close46740.031.168130.000001.168050.1511493.76
155732017.11.27 18:16close46730.021.168130.000001.16805-4.2911489.47
155742017.11.27 18:16close46720.011.168130.000001.16805-4.2711485.19
155752017.11.27 18:16close46710.011.168130.000001.16805-6.5111478.69
155762017.11.27 18:39buy46760.011.167590.000000.00000
155772017.11.27 18:39modify46760.011.167590.000001.16799
155782017.11.27 18:45close46760.011.167940.000001.167990.3511479.04
155792017.11.27 18:53buy46770.011.167590.000000.00000
155802017.11.27 18:53modify46770.011.167590.000001.16799
155812017.11.27 19:02close46770.011.167940.000001.167990.3511479.39
155822017.11.27 21:53buy46780.011.167470.000000.00000
155832017.11.27 21:53modify46780.011.167470.000001.16787
155842017.11.27 22:23close46780.011.167810.000001.167870.3311479.72
155852017.11.28 21:00buy46790.011.165540.000000.00000
155862017.11.28 21:00modify46790.011.165540.000001.16594
155872017.11.28 22:31close46790.011.165860.000001.165940.3111480.03
155882017.11.28 22:31buy46800.011.165970.000000.00000
155892017.11.28 22:31modify46800.011.165970.000001.16637
155902017.11.29 03:02close46800.011.166320.000001.166370.3311480.36
155912017.11.29 20:28sell46810.011.167800.000000.00000
155922017.11.29 20:29modify46810.011.167800.000001.16740
155932017.11.29 21:36close46810.011.167430.000001.167400.3711480.73
155942017.11.30 08:36sell46820.011.168140.000000.00000
155952017.11.30 08:36modify46820.011.168140.000001.16774
155962017.11.30 10:49close46820.011.167790.000001.167740.3511481.08
155972017.11.30 12:21buy46830.011.165710.000000.00000
155982017.11.30 12:21modify46830.011.165710.000001.16611
155992017.11.30 13:09close46830.011.166050.000001.166110.3311481.41
156002017.11.30 14:02sell46840.011.168490.000000.00000
156012017.11.30 14:02modify46840.011.168490.000001.16809
156022017.11.30 16:28sell46850.011.170540.000000.00000
156032017.11.30 16:28modify46840.011.168490.000001.16912
156042017.11.30 16:28modify46850.011.170540.000001.16912
156052017.12.01 07:28sell46860.021.172580.000000.00000
156062017.12.01 07:28modify46840.011.168490.000001.17095
156072017.12.01 07:28modify46850.011.170540.000001.17095
156082017.12.01 07:28modify46860.021.172580.000001.17095
156092017.12.01 11:17t/p46840.011.170950.000001.17095-2.8011478.60
156102017.12.01 11:17t/p46850.011.170950.000001.17095-0.5411478.06
156112017.12.01 11:17t/p46860.021.170950.000001.170953.5111481.57
156122017.12.01 13:00buy46870.011.169010.000000.00000
156132017.12.01 13:00modify46870.011.169010.000001.16941
156142017.12.01 13:02close46870.011.169360.000001.169410.3411481.91
156152017.12.01 13:25buy46880.011.169060.000000.00000
156162017.12.01 13:25modify46880.011.169060.000001.16946
156172017.12.01 15:38close46880.011.169410.000001.169460.3511482.26
156182017.12.01 18:00buy46890.011.167760.000000.00000
156192017.12.01 18:00modify46890.011.167760.000001.16816
156202017.12.01 18:02close46890.011.168100.000001.168160.3311482.59
156212017.12.01 18:02buy46900.011.168210.000000.00000
156222017.12.01 18:02modify46900.011.168210.000001.16861
156232017.12.01 18:09buy46910.011.166140.000000.00000
156242017.12.01 18:09modify46900.011.168210.000001.16757
156252017.12.01 18:09modify46910.011.166140.000001.16757
156262017.12.01 18:17close46910.011.167520.000001.167571.4811484.07
156272017.12.01 18:17close46900.011.167520.000001.16757-0.8011483.27
156282017.12.01 18:17buy46920.011.167610.000000.00000
156292017.12.01 18:17modify46920.011.167610.000001.16801
156302017.12.01 18:18close46920.011.167960.000001.168010.3511483.62
156312017.12.01 18:18buy46930.011.168030.000000.00000
156322017.12.01 18:18modify46930.011.168030.000001.16843
156332017.12.01 18:25buy46940.011.165960.000000.00000
156342017.12.01 18:25modify46930.011.168030.000001.16739
156352017.12.01 18:25modify46940.011.165960.000001.16739
156362017.12.01 18:28buy46950.021.163830.000000.00000
156372017.12.01 18:28modify46930.011.168030.000001.16551
156382017.12.01 18:28modify46940.011.165960.000001.16551
156392017.12.01 18:28modify46950.021.163830.000001.16551
156402017.12.01 18:55buy46960.031.161740.000000.00000
156412017.12.01 18:55modify46930.011.168030.000001.16394
156422017.12.01 18:55modify46940.011.165960.000001.16394
156432017.12.01 18:55modify46950.021.163830.000001.16394
156442017.12.01 18:55modify46960.031.161740.000001.16394
156452017.12.04 00:00close46960.031.164070.000001.163947.5311491.15
156462017.12.04 00:00close46950.021.164070.000001.163940.4111491.56
156472017.12.04 00:00close46940.011.164070.000001.16394-2.1411489.42
156482017.12.04 00:00close46930.011.164070.000001.16394-4.4311484.99
156492017.12.04 18:38sell46970.011.168320.000000.00000
156502017.12.04 18:38modify46970.011.168320.000001.16792
156512017.12.04 19:01close46970.011.167940.000001.167920.3711485.36
156522017.12.04 19:57sell46980.011.168600.000000.00000
156532017.12.04 19:57modify46980.011.168600.000001.16820
156542017.12.04 21:16close46980.011.168240.000001.168200.3511485.71
156552017.12.05 00:27sell46990.011.168760.000000.00000
156562017.12.05 00:27modify46990.011.168760.000001.16836
156572017.12.05 01:13close46990.011.168410.000001.168360.3511486.06
156582017.12.05 04:26sell47000.011.169200.000000.00000
156592017.12.05 04:26modify47000.011.169200.000001.16880
156602017.12.05 06:21close47000.011.168860.000001.168800.3311486.39
156612017.12.05 10:04sell47010.011.169980.000000.00000
156622017.12.05 10:04modify47010.011.169980.000001.16958
156632017.12.05 10:22close47010.011.169620.000001.169580.3511486.74
156642017.12.05 15:29buy47020.011.166730.000000.00000
156652017.12.05 15:29modify47020.011.166730.000001.16713
156662017.12.05 15:33close47020.011.167120.000001.167130.3911487.13
156672017.12.05 15:48buy47030.011.166760.000000.00000
156682017.12.05 15:48modify47030.011.166760.000001.16716
156692017.12.05 16:44close47030.011.167100.000001.167160.3311487.46
156702017.12.05 19:00buy47040.011.166550.000000.00000
156712017.12.05 19:00modify47040.011.166550.000001.16695
156722017.12.05 19:41close47040.011.166890.000001.166950.3411487.80
156732017.12.05 19:41buy47050.011.166960.000000.00000
156742017.12.05 19:41modify47050.011.166960.000001.16736
156752017.12.05 21:39close47050.011.167300.000001.167360.3311488.13
156762017.12.06 11:54sell47060.011.168740.000000.00000
156772017.12.06 11:54modify47060.011.168740.000001.16834
156782017.12.06 13:52close47060.011.168400.000001.168340.3411488.47
156792017.12.07 14:00sell47070.011.170080.000000.00000
156802017.12.07 14:00modify47070.011.170080.000001.16968
156812017.12.07 14:13close47070.011.169720.000001.169680.3611488.83
156822017.12.07 14:13sell47080.011.169650.000000.00000
156832017.12.07 14:14modify47080.011.169650.000001.16925
156842017.12.07 14:19close47080.011.169300.000001.169250.3411489.17
156852017.12.07 14:19sell47090.011.169210.000000.00000
156862017.12.07 14:19modify47090.011.169210.000001.16881
156872017.12.07 20:22sell47100.011.171300.000000.00000
156882017.12.07 20:22modify47090.011.169210.000001.16986
156892017.12.07 20:22modify47100.011.171300.000001.16986
156902017.12.08 09:14close47100.011.169880.000001.169861.4811490.64
156912017.12.08 09:14close47090.011.169850.000001.16986-0.7911489.85
156922017.12.08 17:00buy47110.011.168890.000000.00000
156932017.12.08 17:00modify47110.011.168890.000001.16929
156942017.12.08 17:39close47110.011.169230.000001.169290.3411490.19
156952017.12.08 17:39buy47120.011.169300.000000.00000
156962017.12.08 17:39modify47120.011.169300.000001.16970
156972017.12.08 17:42close47120.011.169640.000001.169700.3311490.52
156982017.12.08 17:44buy47130.011.169300.000000.00000
156992017.12.08 17:44modify47130.011.169300.000001.16970
157002017.12.11 15:28buy47140.011.167250.000000.00000
157012017.12.11 15:28modify47130.011.169300.000001.16867
157022017.12.11 15:28modify47140.011.167250.000001.16867
157032017.12.11 16:18close47140.011.168640.000001.168671.4911492.01
157042017.12.11 16:18close47130.011.168640.000001.16867-0.7911491.22
157052017.12.12 12:00buy47150.011.166050.000000.00000
157062017.12.12 12:00modify47150.011.166050.000001.16645
157072017.12.12 12:51close47150.011.166370.000001.166450.3111491.53
157082017.12.12 12:51buy47160.011.166450.000000.00000
157092017.12.12 12:51modify47160.011.166450.000001.16685
157102017.12.12 13:11close47160.011.166790.000001.166850.3311491.86
157112017.12.12 13:27buy47170.011.166400.000000.00000
157122017.12.12 13:27modify47170.011.166400.000001.16680
157132017.12.12 13:50close47170.011.166740.000001.166800.3411492.20
157142017.12.12 16:00buy47180.011.165950.000000.00000
157152017.12.12 16:00modify47180.011.165950.000001.16635
157162017.12.12 17:58buy47190.011.163890.000000.00000
157172017.12.12 17:58modify47180.011.165950.000001.16531
157182017.12.12 17:58modify47190.011.163890.000001.16531
157192017.12.13 12:02close47190.011.165310.000001.165311.5011493.70
157202017.12.13 12:02close47180.011.165330.000001.16531-0.7511492.95
157212017.12.13 15:38buy47200.011.163160.000000.00000
157222017.12.13 15:38modify47200.011.163160.000001.16356
157232017.12.13 15:41t/p47200.011.163560.000001.163560.4011493.35
157242017.12.13 15:49buy47210.011.163160.000000.00000
157252017.12.13 15:49modify47210.011.163160.000001.16356
157262017.12.13 16:09close47210.011.163520.000001.163560.3611493.71
157272017.12.13 23:00sell47220.011.165560.000000.00000
157282017.12.13 23:00modify47220.011.165560.000001.16516
157292017.12.13 23:14close47220.011.165220.000001.165160.3411494.05
157302017.12.13 23:38sell47230.011.165200.000000.00000
157312017.12.13 23:38modify47230.011.165200.000001.16480
157322017.12.14 06:30close47230.011.164860.000001.164800.1711494.21
157332017.12.14 10:32sell47240.011.166400.000000.00000
157342017.12.14 10:32modify47240.011.166400.000001.16600
157352017.12.14 12:08sell47250.011.168510.000000.00000
157362017.12.14 12:08modify47240.011.166400.000001.16706
157372017.12.14 12:08modify47250.011.168510.000001.16706
157382017.12.14 16:28close47250.011.167110.000001.167061.5011495.71
157392017.12.14 16:28close47240.011.167100.000001.16706-0.8211494.89
157402017.12.15 15:20sell47260.011.167230.000000.00000
157412017.12.15 15:20modify47260.011.167230.000001.16683
157422017.12.15 15:48close47260.011.166890.000001.166830.3411495.23
157432017.12.15 15:57sell47270.011.167220.000000.00000
157442017.12.15 15:57modify47270.011.167220.000001.16682
157452017.12.15 16:39close47270.011.166880.000001.166820.3311495.56
157462017.12.15 16:41sell47280.011.166990.000000.00000
157472017.12.15 16:41modify47280.011.166990.000001.16659
157482017.12.15 17:59close47280.011.166600.000001.166590.3911495.95
157492017.12.15 23:26buy47290.011.163640.000000.00000
157502017.12.15 23:26modify47290.011.163640.000001.16404
157512017.12.15 23:45close47290.011.164010.000001.164040.3711496.32
157522017.12.15 23:49buy47300.011.163580.000000.00000
157532017.12.15 23:49modify47300.011.163580.000001.16398
157542017.12.15 23:55close47300.011.163930.000001.163980.3411496.66
157552017.12.18 18:10buy47310.011.163590.000000.00000
157562017.12.18 18:10modify47310.011.163590.000001.16399
157572017.12.18 20:01buy47320.011.161350.000000.00000
157582017.12.18 20:01modify47310.011.163590.000001.16286
157592017.12.18 20:01modify47320.011.161350.000001.16286
157602017.12.19 08:52close47320.011.162810.000001.162861.5511498.21
157612017.12.19 08:52close47310.011.162810.000001.16286-0.9211497.29
157622017.12.19 15:00sell47330.011.164410.000000.00000
157632017.12.19 15:00modify47330.011.164410.000001.16401
157642017.12.19 15:02close47330.011.164050.000001.164010.3611497.65
157652017.12.19 15:10sell47340.011.164430.000000.00000
157662017.12.19 15:10modify47340.011.164430.000001.16403
157672017.12.19 16:14sell47350.011.166510.000000.00000
157682017.12.19 16:14modify47340.011.164430.000001.16508
157692017.12.19 16:14modify47350.011.166510.000001.16508
157702017.12.20 11:45sell47360.021.168620.000000.00000
157712017.12.20 11:45modify47340.011.164430.000001.16695
157722017.12.20 11:45modify47350.011.166510.000001.16695
157732017.12.20 11:45modify47360.021.168620.000001.16695
157742017.12.20 15:56sell47370.031.170620.000000.00000
157752017.12.20 15:56modify47340.011.164430.000001.16848
157762017.12.20 15:56modify47350.011.166510.000001.16848
157772017.12.20 15:56modify47360.021.168620.000001.16848
157782017.12.20 15:56modify47370.031.170620.000001.16848
157792017.12.21 11:58sell47380.051.172620.000000.00000
157802017.12.21 11:58modify47340.011.164430.000001.17016
157812017.12.21 11:58modify47350.011.166510.000001.17016
157822017.12.21 11:58modify47360.021.168620.000001.17016
157832017.12.21 11:58modify47370.031.170620.000001.17016
157842017.12.21 11:58modify47380.051.172620.000001.17016
157852017.12.21 16:07sell47390.081.174620.000000.00000
157862017.12.21 16:07modify47340.011.164430.000001.17191
157872017.12.21 16:07modify47350.011.166510.000001.17191
157882017.12.21 16:07modify47360.021.168620.000001.17191
157892017.12.21 16:07modify47370.031.170620.000001.17191
157902017.12.21 16:07modify47380.051.172620.000001.17191
157912017.12.21 16:07modify47390.081.174620.000001.17191
157922017.12.22 02:00t/p47340.011.171840.000001.17191-8.4811489.17
157932017.12.22 02:00t/p47350.011.171840.000001.17191-6.1911482.98
157942017.12.22 02:00t/p47360.021.171840.000001.17191-7.6211475.37
157952017.12.22 02:00t/p47370.031.171840.000001.17191-4.8011470.56
157962017.12.22 02:00t/p47380.051.171840.000001.171913.8311474.39
157972017.12.22 02:00t/p47390.081.171840.000001.1719123.7611498.16
157982017.12.22 02:15buy47400.011.169720.000000.00000
157992017.12.22 02:15modify47400.011.169720.000001.17012
158002017.12.22 02:15close47400.011.170040.000001.170120.3111498.47
158012017.12.22 16:25sell47410.011.174210.000000.00000
158022017.12.22 16:25modify47410.011.174210.000001.17381
158032017.12.22 16:34close47410.011.173850.000001.173810.3611498.83
158042017.12.22 18:00buy47420.011.171290.000000.00000
158052017.12.22 18:00modify47420.011.171290.000001.17169
158062017.12.22 18:06close47420.011.171660.000001.171690.3611499.19
158072017.12.22 23:15sell47430.011.173700.000000.00000
158082017.12.22 23:15modify47430.011.173700.000001.17330
158092017.12.25 01:09t/p47430.011.173160.000001.173300.5111499.69
158102018.01.08 00:18buy47440.011.172640.000000.00000
158112018.01.08 00:18modify47440.011.172640.000001.17304
158122018.01.08 00:28close47440.011.173020.000001.173040.3811500.07
158132018.01.08 00:45buy47450.011.173620.000000.00000
158142018.01.08 00:45modify47450.011.173620.000001.17402
158152018.01.08 02:52close47450.011.173970.000001.174020.3511500.42
158162018.01.08 09:39buy47460.011.172180.000000.00000
158172018.01.08 09:39modify47460.011.172180.000001.17258
158182018.01.08 10:15close47460.011.172520.000001.172580.3411500.76
158192018.01.08 10:46buy47470.011.171890.000000.00000
158202018.01.08 10:46modify47470.011.171890.000001.17229
158212018.01.08 11:04close47470.011.172220.000001.172290.3311501.09
158222018.01.08 14:39buy47480.011.171490.000000.00000
158232018.01.08 14:39modify47480.011.171490.000001.17189
158242018.01.08 16:33buy47490.011.169600.000000.00000
158252018.01.08 16:33modify47480.011.171490.000001.17094
158262018.01.08 16:33modify47490.011.169600.000001.17094
158272018.01.09 09:26close47490.011.170930.000001.170941.4111502.50
158282018.01.09 09:26close47480.011.170930.000001.17094-0.6711501.83
158292018.01.09 10:38sell47500.011.172040.000000.00000
158302018.01.09 10:38modify47500.011.172040.000001.17164
158312018.01.09 14:12close47500.011.171680.000001.171640.3611502.19
158322018.01.09 15:00sell47510.011.172710.000000.00000
158332018.01.09 15:00modify47510.011.172710.000001.17231
158342018.01.09 15:01close47510.011.172370.000001.172310.3411502.53
158352018.01.09 15:01sell47520.011.172300.000000.00000
158362018.01.09 15:01modify47520.011.172300.000001.17190
158372018.01.09 15:57close47520.011.171960.000001.171900.3411502.87
158382018.01.09 17:00sell47530.011.172670.000000.00000
158392018.01.09 17:00modify47530.011.172670.000001.17227
158402018.01.09 17:58close47530.011.172330.000001.172270.3311503.20
158412018.01.09 21:39sell47540.011.173260.000000.00000
158422018.01.09 21:39modify47540.011.173260.000001.17286
158432018.01.10 09:12close47540.011.172920.000001.172860.2811503.48
158442018.01.10 12:34buy47550.011.171800.000000.00000
158452018.01.10 12:34modify47550.011.171800.000001.17220
158462018.01.10 12:35close47550.011.172150.000001.172200.3411503.82
158472018.01.10 12:51buy47560.011.171850.000000.00000
158482018.01.10 12:51modify47560.011.171850.000001.17225
158492018.01.10 12:52t/p47560.011.172280.000001.172250.4311504.25
158502018.01.10 12:58buy47570.011.171810.000000.00000
158512018.01.10 12:58modify47570.011.171810.000001.17221
158522018.01.10 13:05close47570.011.172190.000001.172210.3811504.63
158532018.01.10 13:08buy47580.011.171700.000000.00000
158542018.01.10 13:08modify47580.011.171700.000001.17210
158552018.01.10 13:10close47580.011.172060.000001.172100.3511504.98
158562018.01.10 16:21buy47590.011.171860.000000.00000
158572018.01.10 16:21modify47590.011.171860.000001.17226
158582018.01.10 18:54buy47600.011.169940.000000.00000
158592018.01.10 18:54modify47590.011.171860.000001.17129
158602018.01.10 18:54modify47600.011.169940.000001.17129
158612018.01.11 09:11close47600.011.171260.000001.171291.3611506.34
158622018.01.11 09:11close47590.011.171260.000001.17129-0.7611505.58
158632018.01.11 15:00sell47610.011.173370.000000.00000
158642018.01.11 15:00modify47610.011.173370.000001.17297
158652018.01.11 15:48close47610.011.173030.000001.172970.3411505.92
158662018.01.11 15:48sell47620.011.172940.000000.00000
158672018.01.11 15:48modify47620.011.172940.000001.17254
158682018.01.11 18:23sell47630.011.174960.000000.00000
158692018.01.11 18:23modify47620.011.172940.000001.17356
158702018.01.11 18:23modify47630.011.174960.000001.17356
158712018.01.11 18:52close47630.011.173610.000001.173561.4511507.37
158722018.01.11 18:52close47620.011.173610.000001.17356-0.7811506.59
158732018.01.11 18:52sell47640.011.173480.000000.00000
158742018.01.11 18:52modify47640.011.173480.000001.17308
158752018.01.11 19:09close47640.011.173110.000001.173080.3711506.96
158762018.01.11 20:00sell47650.011.174250.000000.00000
158772018.01.11 20:00modify47650.011.174250.000001.17385
158782018.01.11 20:12close47650.011.173910.000001.173850.3411507.30
158792018.01.11 20:12sell47660.011.173770.000000.00000
158802018.01.11 20:12modify47660.011.173770.000001.17337
158812018.01.12 02:11sell47670.011.175690.000000.00000
158822018.01.12 02:11modify47660.011.173770.000001.17434
158832018.01.12 02:11modify47670.011.175690.000001.17434
158842018.01.12 10:39sell47680.021.177700.000000.00000
158852018.01.12 10:39modify47660.011.173770.000001.17612
158862018.01.12 10:39modify47670.011.175690.000001.17612
158872018.01.12 10:39modify47680.021.177700.000001.17612
158882018.01.12 15:30sell47690.031.179520.000000.00000
158892018.01.12 15:30modify47660.011.173770.000001.17753
158902018.01.12 15:30modify47670.011.175690.000001.17753
158912018.01.12 15:30modify47680.021.177700.000001.17753
158922018.01.12 15:30modify47690.031.179520.000001.17753
158932018.01.15 07:18sell47700.051.181460.000000.00000
158942018.01.15 07:18modify47660.011.173770.000001.17913
158952018.01.15 07:18modify47670.011.175690.000001.17913
158962018.01.15 07:18modify47680.021.177700.000001.17913
158972018.01.15 07:18modify47690.031.179520.000001.17913
158982018.01.15 07:18modify47700.051.181460.000001.17913
158992018.01.15 10:36t/p47660.011.179110.000001.17913-6.0311501.27
159002018.01.15 10:36t/p47670.011.179110.000001.17913-3.8611497.40
159012018.01.15 10:36t/p47680.021.179110.000001.17913-3.3011494.11
159022018.01.15 10:36t/p47690.031.179110.000001.179131.0811495.18
159032018.01.15 10:36t/p47700.051.179110.000001.1791312.7511507.93
159042018.01.15 14:08buy47710.011.178480.000000.00000
159052018.01.15 14:08modify47710.011.178480.000001.17888
159062018.01.15 14:10close47710.011.178830.000001.178880.3511508.28
159072018.01.15 18:00sell47720.011.181150.000000.00000
159082018.01.15 18:00modify47720.011.181150.000001.18075
159092018.01.15 18:00sell47730.011.183180.000000.00000
159102018.01.15 18:00modify47720.011.181150.000001.18177
159112018.01.15 18:00modify47730.011.183180.000001.18177
159122018.01.15 18:05close47730.011.181810.000001.181771.4711509.75
159132018.01.15 18:05close47720.011.181810.000001.18177-0.7711508.98
159142018.01.15 18:05sell47740.011.181650.000000.00000
159152018.01.15 18:05modify47740.011.181650.000001.18125
159162018.01.15 18:33close47740.011.181290.000001.181250.3511509.33
159172018.01.15 18:33sell47750.011.181180.000000.00000
159182018.01.15 18:33modify47750.011.181180.000001.18078
159192018.01.15 18:42close47750.011.180840.000001.180780.3411509.67
159202018.01.15 18:52sell47760.011.181090.000000.00000
159212018.01.15 18:52modify47760.011.181090.000001.18069
159222018.01.15 21:49close47760.011.180690.000001.180690.4011510.07
159232018.01.16 02:05sell47770.011.181690.000000.00000
159242018.01.16 02:05modify47770.011.181690.000001.18129
159252018.01.16 02:45close47770.011.181330.000001.181290.3611510.43
159262018.01.16 03:06sell47780.011.181770.000000.00000
159272018.01.16 03:06modify47780.011.181770.000001.18137
159282018.01.16 03:10close47780.011.181410.000001.181370.3611510.79
159292018.01.16 04:33sell47790.011.181860.000000.00000
159302018.01.16 04:33modify47790.011.181860.000001.18146
159312018.01.16 05:03close47790.011.181500.000001.181460.3611511.15
159322018.01.16 05:30sell47800.011.181940.000000.00000
159332018.01.16 05:30modify47800.011.181940.000001.18154
159342018.01.16 05:40close47800.011.181610.000001.181540.3211511.47
159352018.01.16 06:37sell47810.011.182030.000000.00000
159362018.01.16 06:37modify47810.011.182030.000001.18163
159372018.01.16 09:07close47810.011.181690.000001.181630.3311511.80
159382018.01.16 10:52buy47820.011.179280.000000.00000
159392018.01.16 10:52modify47820.011.179280.000001.17968
159402018.01.16 10:56close47820.011.179640.000001.179680.3611512.16
159412018.01.16 12:35buy47830.011.179290.000000.00000
159422018.01.16 12:35modify47830.011.179290.000001.17969
159432018.01.16 12:35close47830.011.179680.000001.179690.3911512.55
159442018.01.16 12:36buy47840.011.179300.000000.00000
159452018.01.16 12:36modify47840.011.179300.000001.17970
159462018.01.16 12:57close47840.011.179640.000001.179700.3411512.89
159472018.01.16 12:58buy47850.011.179300.000000.00000
159482018.01.16 12:58modify47850.011.179300.000001.17970
159492018.01.16 13:22close47850.011.179670.000001.179700.3711513.26
159502018.01.16 15:00buy47860.011.179250.000000.00000
159512018.01.16 15:00modify47860.011.179250.000001.17965
159522018.01.16 17:54buy47870.011.177190.000000.00000
159532018.01.16 17:54modify47860.011.179250.000001.17861
159542018.01.16 17:54modify47870.011.177190.000001.17861
159552018.01.16 19:51close47870.011.178560.000001.178611.4711514.73
159562018.01.16 19:51close47860.011.178560.000001.17861-0.8011513.93
159572018.01.16 22:00buy47880.011.177380.000000.00000
159582018.01.16 22:00modify47880.011.177380.000001.17778
159592018.01.17 02:26close47880.011.177740.000001.177780.3311514.26
159602018.01.17 09:44buy47890.011.176310.000000.00000
159612018.01.17 09:45modify47890.011.176310.000001.17671
159622018.01.17 09:47close47890.011.176660.000001.176710.3411514.60
159632018.01.17 09:50buy47900.011.176320.000000.00000
159642018.01.17 09:50modify47900.011.176320.000001.17672
159652018.01.17 09:56close47900.011.176670.000001.176720.3511514.95
159662018.01.17 09:57buy47910.011.176330.000000.00000
159672018.01.17 09:57modify47910.011.176330.000001.17673
159682018.01.17 10:00close47910.011.176670.000001.176730.3411515.29
159692018.01.17 15:58buy47920.011.176140.000000.00000
159702018.01.17 15:58modify47920.011.176140.000001.17654
159712018.01.17 16:03close47920.011.176500.000001.176540.3611515.65
159722018.01.17 16:34buy47930.011.175940.000000.00000
159732018.01.17 16:34modify47930.011.175940.000001.17634
159742018.01.17 16:37close47930.011.176280.000001.176340.3411515.99
159752018.01.17 16:40buy47940.011.175950.000000.00000
159762018.01.17 16:40modify47940.011.175950.000001.17635
159772018.01.17 17:02close47940.011.176290.000001.176350.3411516.33
159782018.01.17 18:04buy47950.011.175770.000000.00000
159792018.01.17 18:04modify47950.011.175770.000001.17617
159802018.01.17 18:09close47950.011.176110.000001.176170.3411516.67
159812018.01.17 18:11buy47960.011.175710.000000.00000
159822018.01.17 18:11modify47960.011.175710.000001.17611
159832018.01.17 19:01close47960.011.176070.000001.176110.3511517.02
159842018.01.18 11:42buy47970.011.174990.000000.00000
159852018.01.18 11:42modify47970.011.174990.000001.17539
159862018.01.18 14:13close47970.011.175300.000001.175390.3011517.32
159872018.01.18 14:43buy47980.011.174630.000000.00000
159882018.01.18 14:43modify47980.011.174630.000001.17503
159892018.01.18 14:59close47980.011.174970.000001.175030.3311517.65
159902018.01.18 18:00buy47990.011.174210.000000.00000
159912018.01.18 18:00modify47990.011.174210.000001.17461
159922018.01.19 10:22buy48000.011.172100.000000.00000
159932018.01.19 10:22modify47990.011.174210.000001.17355
159942018.01.19 10:22modify48000.011.172100.000001.17355
159952018.01.19 11:36close48000.011.173520.000001.173551.5211519.17
159962018.01.19 11:36close47990.011.173520.000001.17355-0.8211518.35
159972018.01.19 12:59sell48010.011.175180.000000.00000
159982018.01.19 12:59modify48010.011.175180.000001.17478
159992018.01.19 13:02close48010.011.174840.000001.174780.3311518.68
160002018.01.19 13:43sell48020.011.175500.000000.00000
160012018.01.19 13:43modify48020.011.175500.000001.17510
160022018.01.19 13:43t/p48020.011.175040.000001.175100.4611519.14
160032018.01.19 14:05sell48030.011.175220.000000.00000
160042018.01.19 14:05modify48030.011.175220.000001.17482
160052018.01.19 16:30close48030.011.174880.000001.174820.3411519.48
160062018.01.19 16:35sell48040.011.175370.000000.00000
160072018.01.19 16:35modify48040.011.175370.000001.17497
160082018.01.19 23:54sell48050.011.177510.000000.00000
160092018.01.19 23:54modify48040.011.175370.000001.17605
160102018.01.19 23:54modify48050.011.177510.000001.17605
160112018.01.22 08:58close48050.011.176100.000001.176051.4611520.94
160122018.01.22 08:58close48040.011.176120.000001.17605-0.9211520.01
160132018.01.22 19:00sell48060.011.178550.000000.00000
160142018.01.22 19:00modify48060.011.178550.000001.17815
160152018.01.22 19:18close48060.011.178210.000001.178150.3411520.35
160162018.01.22 19:28sell48070.011.178560.000000.00000
160172018.01.22 19:28modify48070.011.178560.000001.17816
160182018.01.23 10:04close48070.011.178240.000001.178160.2711520.62
160192018.01.23 13:35buy48080.011.176970.000000.00000
160202018.01.23 13:35modify48080.011.176970.000001.17737
160212018.01.23 13:46close48080.011.177310.000001.177370.3311520.95
160222018.01.23 16:20buy48090.011.177180.000000.00000
160232018.01.23 16:20modify48090.011.177180.000001.17758
160242018.01.23 16:33close48090.011.177550.000001.177580.3711521.32
160252018.01.23 18:00buy48100.011.177180.000000.00000
160262018.01.23 18:00modify48100.011.177180.000001.17758
160272018.01.23 18:06close48100.011.177530.000001.177580.3411521.66
160282018.01.23 18:07buy48110.011.177490.000000.00000
160292018.01.23 18:07modify48110.011.177490.000001.17789
160302018.01.23 18:27close48110.011.177860.000001.177890.3711522.03
160312018.01.24 02:55buy48120.011.177020.000000.00000
160322018.01.24 02:55modify48120.011.177020.000001.17742
160332018.01.24 02:55close48120.011.177370.000001.177420.3511522.38
160342018.01.24 03:57buy48130.011.176950.000000.00000
160352018.01.24 03:57modify48130.011.176950.000001.17735
160362018.01.24 06:06close48130.011.177350.000001.177350.4011522.78
160372018.01.24 06:18buy48140.011.176690.000000.00000
160382018.01.24 06:18modify48140.011.176690.000001.17709
160392018.01.24 10:20buy48150.011.174560.000000.00000
160402018.01.24 10:20modify48140.011.176690.000001.17602
160412018.01.24 10:20modify48150.011.174560.000001.17602
160422018.01.24 16:47buy48160.021.172410.000000.00000
160432018.01.24 16:47modify48140.011.176690.000001.17412
160442018.01.24 16:47modify48150.011.174560.000001.17412
160452018.01.24 16:47modify48160.021.172410.000001.17412
160462018.01.24 16:57buy48170.031.170210.000000.00000
160472018.01.24 16:57modify48140.011.176690.000001.17249
160482018.01.24 16:57modify48150.011.174560.000001.17249
160492018.01.24 16:57modify48160.021.172410.000001.17249
160502018.01.24 16:57modify48170.031.170210.000001.17249
160512018.01.24 20:02t/p48140.011.172490.000001.17249-4.6711518.11
160522018.01.24 20:02t/p48150.011.172490.000001.17249-2.3211515.79
160532018.01.24 20:02t/p48160.021.172490.000001.172490.0911515.88
160542018.01.24 20:02t/p48170.031.172490.000001.172497.4211523.30
160552018.01.25 08:26buy48180.011.170680.000000.00000
160562018.01.25 08:26modify48180.011.170680.000001.17108
160572018.01.25 08:30close48180.011.171020.000001.171080.3411523.64
160582018.01.25 08:36buy48190.011.170720.000000.00000
160592018.01.25 08:36modify48190.011.170720.000001.17112
160602018.01.25 08:37close48190.011.171100.000001.171120.3811524.02
160612018.01.25 08:41buy48200.011.170750.000000.00000
160622018.01.25 08:41modify48200.011.170750.000001.17115
160632018.01.25 08:42close48200.011.171130.000001.171150.3811524.40
160642018.01.25 09:06buy48210.011.170650.000000.00000
160652018.01.25 09:06modify48210.011.170650.000001.17105
160662018.01.25 09:09close48210.011.171000.000001.171050.3411524.74
160672018.01.25 09:24buy48220.011.170650.000000.00000
160682018.01.25 09:24modify48220.011.170650.000001.17105
160692018.01.25 09:26close48220.011.170990.000001.171050.3311525.07
160702018.01.25 09:28buy48230.011.170650.000000.00000
160712018.01.25 09:28modify48230.011.170650.000001.17105
160722018.01.25 13:51buy48240.011.168400.000000.00000
160732018.01.25 13:51modify48230.011.170650.000001.16992
160742018.01.25 13:51modify48240.011.168400.000001.16992
160752018.01.25 15:36close48240.011.169830.000001.169921.5311526.60
160762018.01.25 15:36close48230.011.169830.000001.16992-0.9511525.65
160772018.01.25 17:06buy48250.011.168890.000000.00000
160782018.01.25 17:06modify48250.011.168890.000001.16929
160792018.01.25 17:11buy48260.011.166590.000000.00000
160802018.01.25 17:11modify48250.011.168890.000001.16813
160812018.01.25 17:11modify48260.011.166590.000001.16813
160822018.01.25 17:17buy48270.021.164260.000000.00000
160832018.01.25 17:17modify48250.011.168890.000001.16610
160842018.01.25 17:17modify48260.011.166590.000001.16610
160852018.01.25 17:17modify48270.021.164260.000001.16610
160862018.01.25 17:23t/p48250.011.166140.000001.16610-3.0711522.58
160872018.01.25 17:23t/p48260.011.166140.000001.16610-0.5311522.05
160882018.01.25 17:23t/p48270.021.166140.000001.166104.0611526.11
160892018.01.25 21:00buy48280.011.166170.000000.00000
160902018.01.25 21:00modify48280.011.166170.000001.16657
160912018.01.25 21:05close48280.011.166480.000001.166570.3011526.41
160922018.01.25 21:05buy48290.011.166610.000000.00000
160932018.01.25 21:05modify48290.011.166610.000001.16701
160942018.01.25 21:05close48290.011.167040.000001.167010.4411526.85
160952018.01.25 21:06buy48300.011.166770.000000.00000
160962018.01.25 21:06modify48300.011.166770.000001.16717
160972018.01.25 21:06close48300.011.167100.000001.167170.3211527.17
160982018.01.25 21:09buy48310.011.166710.000000.00000
160992018.01.25 21:09modify48310.011.166710.000001.16711
161002018.01.25 21:21close48310.011.167170.000001.167110.4711527.64
161012018.01.25 21:36buy48320.011.166790.000000.00000
161022018.01.25 21:36modify48320.011.166790.000001.16719
161032018.01.25 21:37t/p48320.011.167230.000001.167190.4511528.09
161042018.01.26 10:24buy48330.011.165340.000000.00000
161052018.01.26 10:24modify48330.011.165340.000001.16574
161062018.01.26 10:26close48330.011.165700.000001.165740.3611528.45
161072018.01.26 10:35buy48340.011.165330.000000.00000
161082018.01.26 10:35modify48340.011.165330.000001.16573
161092018.01.26 14:46buy48350.011.162760.000000.00000
161102018.01.26 14:46modify48340.011.165330.000001.16444
161112018.01.26 14:46modify48350.011.162760.000001.16444
161122018.01.26 16:08close48350.011.164390.000001.164441.7611530.21
161132018.01.26 16:08close48340.011.164390.000001.16444-1.0711529.14
161142018.01.26 18:00buy48360.011.163000.000000.00000
161152018.01.26 18:00modify48360.011.163000.000001.16340
161162018.01.26 18:25buy48370.011.160520.000000.00000
161172018.01.26 18:25modify48360.011.163000.000001.16215
161182018.01.26 18:25modify48370.011.160520.000001.16215
161192018.01.26 19:22close48370.011.162130.000001.162151.7311530.87
161202018.01.26 19:22close48360.011.162130.000001.16215-1.0011529.87
161212018.01.26 19:22buy48380.011.162270.000000.00000
161222018.01.26 19:22modify48380.011.162270.000001.16267
161232018.01.26 19:28close48380.011.162630.000001.162670.3611530.23
161242018.01.26 19:33buy48390.011.162350.000000.00000
161252018.01.26 19:33modify48390.011.162350.000001.16275
161262018.01.26 19:41close48390.011.162690.000001.162750.3311530.56
161272018.01.26 21:00buy48400.011.161410.000000.00000
161282018.01.26 21:00modify48400.011.161410.000001.16181
161292018.01.26 21:25close48400.011.161800.000001.161810.3911530.95
161302018.01.26 21:35buy48410.011.161680.000000.00000
161312018.01.26 21:35modify48410.011.161680.000001.16208
161322018.01.26 22:43buy48420.011.159140.000000.00000
161332018.01.26 22:43modify48410.011.161680.000001.16080
161342018.01.26 22:43modify48420.011.159140.000001.16080
161352018.01.29 00:26t/p48410.011.160810.000001.16080-1.0211529.93
161362018.01.29 00:26t/p48420.011.160810.000001.160801.7811531.71
161372018.01.29 14:16buy48430.011.159330.000000.00000
161382018.01.29 14:16modify48430.011.159330.000001.15973
161392018.01.29 15:07buy48440.011.156810.000000.00000
161402018.01.29 15:07modify48430.011.159330.000001.15846
161412018.01.29 15:07modify48440.011.156810.000001.15846
161422018.01.29 16:34buy48450.021.154280.000000.00000
161432018.01.29 16:34modify48430.011.159330.000001.15628
161442018.01.29 16:34modify48440.011.156810.000001.15628
161452018.01.29 16:34modify48450.021.154280.000001.15628
161462018.01.29 16:56close48450.021.156270.000001.156284.3111536.02
161472018.01.29 16:56close48440.011.156270.000001.15628-0.6411535.38
161482018.01.29 16:56close48430.011.156270.000001.15628-3.4211531.96
161492018.01.29 17:00buy48460.011.156300.000000.00000
161502018.01.29 17:00modify48460.011.156300.000001.15670
161512018.01.29 17:24close48460.011.156650.000001.156700.3411532.30
161522018.01.29 17:24buy48470.011.156780.000000.00000
161532018.01.29 17:24modify48470.011.156780.000001.15718
161542018.01.29 17:32close48470.011.157170.000001.157180.3911532.69
161552018.01.29 17:33buy48480.011.157280.000000.00000
161562018.01.29 17:33modify48480.011.157280.000001.15768
161572018.01.29 18:08close48480.011.157670.000001.157680.3911533.08
161582018.01.30 10:35buy48490.011.156890.000000.00000
161592018.01.30 10:35modify48490.011.156890.000001.15729
161602018.01.30 10:38close48490.011.157240.000001.157290.3411533.42
161612018.01.31 04:41sell48500.011.160510.000000.00000
161622018.01.31 04:41modify48500.011.160510.000001.16011
161632018.01.31 05:37close48500.011.160170.000001.160110.3411533.76
161642018.01.31 05:43sell48510.011.160480.000000.00000
161652018.01.31 05:43modify48510.011.160480.000001.16008
161662018.01.31 05:57close48510.011.160130.000001.160080.3411534.10
161672018.01.31 14:00sell48520.011.161830.000000.00000
161682018.01.31 14:00modify48520.011.161830.000001.16143
161692018.01.31 16:49close48520.011.161480.000001.161430.3411534.44
161702018.01.31 16:49sell48530.011.161770.000000.00000
161712018.01.31 16:49modify48530.011.161770.000001.16137
161722018.01.31 16:51close48530.011.161340.000001.161370.4411534.88
161732018.01.31 22:00buy48540.011.155710.000000.00000
161742018.01.31 22:00modify48540.011.155710.000001.15611
161752018.01.31 22:12close48540.011.156090.000001.156110.3711535.25
161762018.01.31 22:12buy48550.011.156240.000000.00000
161772018.01.31 22:12modify48550.011.156240.000001.15664
161782018.02.01 01:01close48550.011.156580.000001.156640.2711535.52
161792018.02.01 19:55sell48560.011.159710.000000.00000
161802018.02.01 19:55modify48560.011.159710.000001.15931
161812018.02.01 21:08close48560.011.159320.000001.159310.3911535.91
161822018.02.01 22:06sell48570.011.160210.000000.00000
161832018.02.01 22:06modify48570.011.160210.000001.15981
161842018.02.01 22:21close48570.011.159870.000001.159810.3411536.25
161852018.02.02 10:25sell48580.011.160530.000000.00000
161862018.02.02 10:25modify48580.011.160530.000001.16013
161872018.02.02 10:52close48580.011.160160.000001.160130.3711536.62
161882018.02.02 12:06sell48590.011.160230.000000.00000
161892018.02.02 12:06modify48590.011.160230.000001.15983
161902018.02.02 14:34close48590.011.159820.000001.159830.4111537.03
161912018.02.02 19:05sell48600.011.160720.000000.00000
161922018.02.02 19:05modify48600.011.160720.000001.16032
161932018.02.02 19:12close48600.011.160380.000001.160320.3411537.37
161942018.02.02 19:24sell48610.011.160730.000000.00000
161952018.02.02 19:24modify48610.011.160730.000001.16033
161962018.02.02 19:27t/p48610.011.160250.000001.160330.4911537.86
161972018.02.02 19:38sell48620.011.160730.000000.00000
161982018.02.02 19:38modify48620.011.160730.000001.16033
161992018.02.02 19:42close48620.011.160430.000001.160330.2911538.15
162002018.02.02 21:11sell48630.011.160840.000000.00000
162012018.02.02 21:11modify48630.011.160840.000001.16044
162022018.02.02 21:19close48630.011.160460.000001.160440.3811538.53
162032018.02.02 21:41sell48640.011.160670.000000.00000
162042018.02.02 21:41modify48640.011.160670.000001.16027
162052018.02.02 21:49close48640.011.160290.000001.160270.3811538.91
162062018.02.05 10:01buy48650.011.158360.000000.00000
162072018.02.05 10:01modify48650.011.158360.000001.15876
162082018.02.05 11:13close48650.011.158670.000001.158760.3011539.21
162092018.02.05 11:27buy48660.011.158240.000000.00000
162102018.02.05 11:27modify48660.011.158240.000001.15864
162112018.02.05 11:33close48660.011.158580.000001.158640.3311539.54
162122018.02.05 11:39buy48670.011.158240.000000.00000
162132018.02.05 11:39modify48670.011.158240.000001.15864
162142018.02.05 11:41close48670.011.158580.000001.158640.3311539.87
162152018.02.05 17:00sell48680.011.161580.000000.00000
162162018.02.05 17:00modify48680.011.161580.000001.16118
162172018.02.05 21:42close48680.011.161190.000001.161180.3911540.26
162182018.02.06 05:00buy48690.011.152420.000000.00000
162192018.02.06 05:00modify48690.011.152420.000001.15282
162202018.02.06 05:03close48690.011.152750.000001.152820.3211540.58
162212018.02.06 05:11buy48700.011.152490.000000.00000
162222018.02.06 05:11modify48700.011.152490.000001.15289
162232018.02.06 07:28close48700.011.152850.000001.152890.3511540.93
162242018.02.07 10:00buy48710.011.157250.000000.00000
162252018.02.07 10:00modify48710.011.157250.000001.15765
162262018.02.07 10:07close48710.011.157600.000001.157650.3511541.28
162272018.02.07 12:23sell48720.011.160290.000000.00000
162282018.02.07 12:23modify48720.011.160290.000001.15989
162292018.02.07 13:11close48720.011.159950.000001.159890.3311541.61
162302018.02.07 13:14sell48730.011.160280.000000.00000
162312018.02.07 13:14modify48730.011.160280.000001.15988
162322018.02.07 16:04close48730.011.159940.000001.159880.3311541.94
162332018.02.07 16:35sell48740.011.160910.000000.00000
162342018.02.07 16:35modify48740.011.160910.000001.16051
162352018.02.07 16:40close48740.011.160560.000001.160510.3511542.29
162362018.02.07 16:40sell48750.011.160940.000000.00000
162372018.02.07 16:40modify48750.011.160940.000001.16054
162382018.02.07 17:03close48750.011.160590.000001.160540.3411542.63
162392018.02.07 17:06sell48760.011.161100.000000.00000
162402018.02.07 17:06modify48760.011.161100.000001.16070
162412018.02.07 17:14close48760.011.160660.000001.160700.4511543.08
162422018.02.07 17:21sell48770.011.161090.000000.00000
162432018.02.07 17:21modify48770.011.161090.000001.16069
162442018.02.07 17:24close48770.011.160670.000001.160690.4311543.51
162452018.02.07 17:50sell48780.011.161080.000000.00000
162462018.02.07 17:50modify48780.011.161080.000001.16068
162472018.02.07 17:55close48780.011.160740.000001.160680.3411543.85
162482018.02.07 17:57sell48790.011.161140.000000.00000
162492018.02.07 17:57modify48790.011.161140.000001.16074
162502018.02.07 18:09close48790.011.160780.000001.160740.3511544.20
162512018.02.07 20:10buy48800.011.157470.000000.00000
162522018.02.07 20:10modify48800.011.157470.000001.15787
162532018.02.07 22:05close48800.011.157810.000001.157870.3311544.53
162542018.02.07 23:54buy48810.011.156850.000000.00000
162552018.02.07 23:54modify48810.011.156850.000001.15725
162562018.02.07 23:59close48810.011.157200.000001.157250.3511544.88
162572018.02.08 01:00buy48820.011.156420.000000.00000
162582018.02.08 01:00modify48820.011.156420.000001.15682
162592018.02.08 02:05close48820.011.156760.000001.156820.3311545.21
162602018.02.08 14:37buy48830.011.155480.000000.00000
162612018.02.08 14:37modify48830.011.155480.000001.15588
162622018.02.08 15:15close48830.011.155790.000001.155880.3011545.51
162632018.02.08 15:16buy48840.011.155410.000000.00000
162642018.02.08 15:16modify48840.011.155410.000001.15581
162652018.02.08 15:35close48840.011.155760.000001.155810.3511545.86
162662018.02.08 15:38buy48850.011.155390.000000.00000
162672018.02.08 15:38modify48850.011.155390.000001.15579
162682018.02.08 17:27buy48860.011.152590.000000.00000
162692018.02.08 17:27modify48850.011.155390.000001.15438
162702018.02.08 17:27modify48860.011.152590.000001.15438
162712018.02.08 18:23buy48870.021.149700.000000.00000
162722018.02.08 18:23modify48850.011.155390.000001.15195
162732018.02.08 18:23modify48860.011.152590.000001.15195
162742018.02.08 18:23modify48870.021.149700.000001.15195
162752018.02.08 18:26buy48880.031.146820.000000.00000
162762018.02.08 18:26modify48850.011.155390.000001.14979
162772018.02.08 18:26modify48860.011.152590.000001.14979
162782018.02.08 18:26modify48870.021.149700.000001.14979
162792018.02.08 18:26modify48880.031.146820.000001.14979
162802018.02.08 18:35close48880.031.149780.000001.149799.6711555.53
162812018.02.08 18:35close48870.021.149780.000001.149790.1011555.63
162822018.02.08 18:35close48860.011.149780.000001.14979-3.1411552.49
162832018.02.08 18:35close48850.011.149780.000001.14979-6.2211546.27
162842018.02.08 20:20buy48890.011.150280.000000.00000
162852018.02.08 20:20modify48890.011.150280.000001.15068
162862018.02.08 22:31buy48900.011.147410.000000.00000
162872018.02.08 22:31modify48890.011.150280.000001.14924
162882018.02.08 22:31modify48900.011.147410.000001.14924
162892018.02.09 03:23close48900.011.149190.000001.149241.9111548.18
162902018.02.09 03:23close48890.011.149190.000001.14924-1.2611546.92
162912018.02.12 04:44sell48910.011.152420.000000.00000
162922018.02.12 04:44modify48910.011.152420.000001.15202
162932018.02.12 07:38close48910.011.152090.000001.152020.3311547.25
162942018.02.12 21:36sell48920.011.153320.000000.00000
162952018.02.12 21:36modify48920.011.153320.000001.15292
162962018.02.13 09:23close48920.011.152920.000001.152920.3511547.59
162972018.02.13 17:53sell48930.011.155200.000000.00000
162982018.02.13 17:53modify48930.011.155200.000001.15480
162992018.02.13 17:54close48930.011.154860.000001.154800.3311547.92
163002018.02.13 22:27sell48940.011.155400.000000.00000
163012018.02.13 22:27modify48940.011.155400.000001.15500
163022018.02.13 23:26close48940.011.155060.000001.155000.3311548.25
163032018.02.14 13:14buy48950.011.152570.000000.00000
163042018.02.14 13:14modify48950.011.152570.000001.15297
163052018.02.14 13:17close48950.011.152940.000001.152970.3711548.62
163062018.02.14 13:35buy48960.011.152590.000000.00000
163072018.02.14 13:35modify48960.011.152590.000001.15299
163082018.02.14 16:04close48960.011.152900.000001.152990.3011548.92
163092018.02.14 16:08buy48970.011.152340.000000.00000
163102018.02.14 16:08modify48970.011.152340.000001.15274
163112018.02.14 16:14close48970.011.152720.000001.152740.3811549.30
163122018.02.14 21:10sell48980.011.156250.000000.00000
163132018.02.14 21:10modify48980.011.156250.000001.15585
163142018.02.15 05:47close48980.011.155910.000001.155850.1711549.47
163152018.02.15 16:28buy48990.011.153700.000000.00000
163162018.02.15 16:28modify48990.011.153700.000001.15410
163172018.02.15 17:09close48990.011.154040.000001.154100.3311549.80
163182018.02.15 17:30buy49000.011.153630.000000.00000
163192018.02.15 17:30modify49000.011.153630.000001.15403
163202018.02.15 17:31close49000.011.154010.000001.154030.3811550.18
163212018.02.15 17:41buy49010.011.153650.000000.00000
163222018.02.15 17:41modify49010.011.153650.000001.15405
163232018.02.15 18:10close49010.011.153990.000001.154050.3411550.52
163242018.02.15 18:23buy49020.011.153360.000000.00000
163252018.02.15 18:23modify49020.011.153360.000001.15376
163262018.02.15 18:39close49020.011.153700.000001.153760.3411550.86
163272018.02.15 18:50buy49030.011.153360.000000.00000
163282018.02.15 18:50modify49030.011.153360.000001.15376
163292018.02.15 19:25close49030.011.153720.000001.153760.3611551.22
163302018.02.15 23:00buy49040.011.152500.000000.00000
163312018.02.15 23:00modify49040.011.152500.000001.15290
163322018.02.15 23:50close49040.011.152810.000001.152900.3011551.52
163332018.02.16 11:28buy49050.011.152190.000000.00000
163342018.02.16 11:28modify49050.011.152190.000001.15259
163352018.02.16 11:38close49050.011.152530.000001.152590.3411551.86
163362018.02.16 11:50buy49060.011.152190.000000.00000
163372018.02.16 11:50modify49060.011.152190.000001.15259
163382018.02.16 11:53close49060.011.152550.000001.152590.3611552.22
163392018.02.16 12:07buy49070.011.152210.000000.00000
163402018.02.16 12:07modify49070.011.152210.000001.15261
163412018.02.16 12:19close49070.011.152580.000001.152610.3611552.58
163422018.02.16 12:21buy49080.011.152190.000000.00000
163432018.02.16 12:21modify49080.011.152190.000001.15259
163442018.02.16 13:59close49080.011.152530.000001.152590.3411552.92
163452018.02.16 14:28buy49090.011.152060.000000.00000
163462018.02.16 14:28modify49090.011.152060.000001.15246
163472018.02.16 14:32close49090.011.152400.000001.152460.3411553.26
163482018.02.16 16:00buy49100.011.151770.000000.00000
163492018.02.16 16:00modify49100.011.151770.000001.15217
163502018.02.16 18:08close49100.011.152240.000001.152170.4811553.74
163512018.02.16 18:21buy49110.011.151550.000000.00000
163522018.02.16 18:21modify49110.011.151550.000001.15195
163532018.02.16 18:31close49110.011.151880.000001.151950.3211554.06
163542018.02.16 19:09buy49120.011.151490.000000.00000
163552018.02.16 19:09modify49120.011.151490.000001.15189
163562018.02.16 19:20close49120.011.151840.000001.151890.3511554.41
163572018.02.16 19:47buy49130.011.150660.000000.00000
163582018.02.16 19:47modify49130.011.150660.000001.15106
163592018.02.16 19:47t/p49130.011.151090.000001.151060.4311554.84
163602018.02.16 19:47buy49140.011.151310.000000.00000
163612018.02.16 19:47modify49140.011.151310.000001.15171
163622018.02.16 19:50close49140.011.151630.000001.151710.3211555.16
163632018.02.16 19:51buy49150.011.151390.000000.00000
163642018.02.16 19:51modify49150.011.151390.000001.15179
163652018.02.16 20:00close49150.011.151750.000001.151790.3611555.52
163662018.02.16 22:37buy49160.011.151170.000000.00000
163672018.02.16 22:37modify49160.011.151170.000001.15157
163682018.02.19 00:36close49160.011.151310.000001.151570.0911555.61
163692018.02.19 19:00sell49170.011.153080.000000.00000
163702018.02.19 19:00modify49170.011.153080.000001.15268
163712018.02.19 19:45t/p49170.011.152640.000001.152680.4511556.06
163722018.02.19 19:54sell49180.011.152850.000000.00000
163732018.02.19 19:54modify49180.011.152850.000001.15245
163742018.02.19 20:00close49180.011.152480.000001.152450.3711556.43
163752018.02.19 20:03sell49190.011.152940.000000.00000
163762018.02.19 20:03modify49190.011.152940.000001.15254
163772018.02.19 20:05close49190.011.152580.000001.152540.3611556.79
163782018.02.19 20:05sell49200.011.152960.000000.00000
163792018.02.19 20:05modify49200.011.152960.000001.15256
163802018.02.19 20:07close49200.011.152540.000001.152560.4211557.21
163812018.02.19 20:09sell49210.011.152960.000000.00000
163822018.02.19 20:09modify49210.011.152960.000001.15256
163832018.02.19 20:10close49210.011.152610.000001.152560.3411557.55
163842018.02.19 20:15sell49220.011.152950.000000.00000
163852018.02.19 20:15modify49220.011.152950.000001.15255
163862018.02.19 21:50close49220.011.152590.000001.152550.3511557.90
163872018.02.20 19:00sell49230.011.155110.000000.00000
163882018.02.20 19:00modify49230.011.155110.000001.15471
163892018.02.20 21:03close49230.011.154730.000001.154710.3711558.27
163902018.02.20 21:30sell49240.011.154760.000000.00000
163912018.02.20 21:30modify49240.011.154760.000001.15436
163922018.02.20 21:59close49240.011.154460.000001.154360.2911558.56
163932018.02.21 00:30sell49250.011.155150.000000.00000
163942018.02.21 00:30modify49250.011.155150.000001.15475
163952018.02.21 10:00close49250.011.154810.000001.154750.3411558.90
163962018.02.22 01:00buy49260.011.153450.000000.00000
163972018.02.22 01:00modify49260.011.153450.000001.15385
163982018.02.22 09:08close49260.011.153760.000001.153850.3111559.21
163992018.02.22 13:25buy49270.011.152090.000000.00000
164002018.02.22 13:25modify49270.011.152090.000001.15249
164012018.02.22 14:30close49270.011.152420.000001.152490.3311559.54
164022018.02.22 14:39buy49280.011.151830.000000.00000
164032018.02.22 14:39modify49280.011.151830.000001.15223
164042018.02.22 15:30close49280.011.152240.000001.152230.4111559.95
164052018.02.22 15:41buy49290.011.151600.000000.00000
164062018.02.22 15:41modify49290.011.151600.000001.15200
164072018.02.22 15:57close49290.011.152020.000001.152000.4311560.38
164082018.02.22 16:37buy49300.011.151450.000000.00000
164092018.02.22 16:37modify49300.011.151450.000001.15185
164102018.02.22 16:41close49300.011.151840.000001.151850.3911560.77
164112018.02.22 16:42buy49310.011.151450.000000.00000
164122018.02.22 16:42modify49310.011.151450.000001.15185
164132018.02.22 16:44close49310.011.151800.000001.151850.3411561.11
164142018.02.22 16:50buy49320.011.151490.000000.00000
164152018.02.22 16:50modify49320.011.151490.000001.15189
164162018.02.22 17:12close49320.011.151870.000001.151890.3811561.49
164172018.02.22 20:14buy49330.011.151140.000000.00000
164182018.02.22 20:15modify49330.011.151140.000001.15154
164192018.02.22 20:28close49330.011.151490.000001.151540.3411561.83
164202018.02.22 20:38buy49340.011.151140.000000.00000
164212018.02.22 20:39modify49340.011.151140.000001.15154
164222018.02.23 16:28close49340.011.151430.000001.151540.2611562.09
164232018.02.23 16:47sell49350.011.151640.000000.00000
164242018.02.23 16:47modify49350.011.151640.000001.15124
164252018.02.23 17:42close49350.011.151150.000001.151240.5011562.59
164262018.02.26 01:16sell49360.011.151580.000000.00000
164272018.02.26 01:17modify49360.011.151580.000001.15118
164282018.02.26 01:29close49360.011.151210.000001.151180.3711562.96
164292018.02.26 01:33sell49370.011.151620.000000.00000
164302018.02.26 01:33modify49370.011.151620.000001.15122
164312018.02.26 01:37close49370.011.151240.000001.151220.3811563.34
164322018.02.26 01:42sell49380.011.151580.000000.00000
164332018.02.26 01:42modify49380.011.151580.000001.15118
164342018.02.26 01:45close49380.011.151200.000001.151180.3811563.72
164352018.02.26 01:59sell49390.011.151570.000000.00000
164362018.02.26 01:59modify49390.011.151570.000001.15117
164372018.02.26 02:01close49390.011.151210.000001.151170.3611564.08
164382018.02.26 11:33sell49400.011.151840.000000.00000
164392018.02.26 11:33modify49400.011.151840.000001.15144
164402018.02.26 18:39sell49410.011.154300.000000.00000
164412018.02.26 18:39modify49400.011.151840.000001.15268
164422018.02.26 18:39modify49410.011.154300.000001.15268
164432018.02.27 16:13buy49420.011.153370.000000.00000
164442018.02.27 16:13modify49420.011.153370.000001.15377
164452018.02.27 16:37close49420.011.153750.000001.153770.3711564.45
164462018.02.27 16:51buy49430.011.153420.000000.00000
164472018.02.27 16:51modify49430.011.153420.000001.15382
164482018.02.27 16:57close49410.011.152730.000001.152681.6411566.09
164492018.02.27 16:57close49400.011.152730.000001.15268-1.0711565.01
164502018.02.27 17:48buy49440.011.151000.000000.00000
164512018.02.27 17:48modify49430.011.153420.000001.15260
164522018.02.27 17:48modify49440.011.151000.000001.15260
164532018.02.27 22:59buy49450.021.148610.000000.00000
164542018.02.27 22:59modify49430.011.153420.000001.15051
164552018.02.27 22:59modify49440.011.151000.000001.15051
164562018.02.27 22:59modify49450.021.148610.000001.15051
164572018.02.28 09:29close49450.021.150470.000001.150513.9811568.99
164582018.02.28 09:29close49440.011.150470.000001.15051-0.6411568.35
164592018.02.28 09:29close49430.011.150470.000001.15051-3.3111565.04
164602018.02.28 14:04sell49460.011.152930.000000.00000
164612018.02.28 14:04modify49460.011.152930.000001.15253
164622018.02.28 14:13close49460.011.152520.000001.152530.4111565.45
164632018.02.28 14:20sell49470.011.152890.000000.00000
164642018.02.28 14:20modify49470.011.152890.000001.15249
164652018.02.28 14:25close49470.011.152500.000001.152490.3911565.84
164662018.02.28 15:36sell49480.011.152580.000000.00000
164672018.02.28 15:36modify49480.011.152580.000001.15218
164682018.02.28 15:41close49480.011.152240.000001.152180.3311566.17
164692018.02.28 17:00sell49490.011.152630.000000.00000
164702018.02.28 17:00modify49490.011.152630.000001.15223
164712018.02.28 17:06close49490.011.152280.000001.152230.3511566.52
164722018.02.28 17:07sell49500.011.152250.000000.00000
164732018.02.28 17:07modify49500.011.152250.000001.15185
164742018.02.28 17:09close49500.011.151900.000001.151850.3411566.86
164752018.02.28 17:55sell49510.011.152230.000000.00000
164762018.02.28 17:55modify49510.011.152230.000001.15183
164772018.02.28 18:16close49510.011.151840.000001.151830.3911567.25
164782018.02.28 20:00sell49520.011.152770.000000.00000
164792018.02.28 20:00modify49520.011.152770.000001.15237
164802018.02.28 20:27close49520.011.152420.000001.152370.3411567.59
164812018.03.01 09:22sell49530.011.153270.000000.00000
164822018.03.01 09:22modify49530.011.153270.000001.15287
164832018.03.01 09:37close49530.011.152950.000001.152870.3211567.91
164842018.03.01 09:53sell49540.011.153260.000000.00000
164852018.03.01 09:53modify49540.011.153260.000001.15286
164862018.03.01 09:58close49540.011.152880.000001.152860.3711568.28
164872018.03.01 10:01sell49550.011.153300.000000.00000
164882018.03.01 10:01modify49550.011.153300.000001.15290
164892018.03.01 10:50close49550.011.152950.000001.152900.3511568.63
164902018.03.01 18:00sell49560.011.154830.000000.00000
164912018.03.01 18:00modify49560.011.154830.000001.15443
164922018.03.01 21:13close49560.011.154440.000001.154430.3911569.02
164932018.03.01 21:22sell49570.011.154810.000000.00000
164942018.03.01 21:22modify49570.011.154810.000001.15441
164952018.03.01 21:28close49570.011.154470.000001.154410.3311569.35
164962018.03.01 21:29sell49580.011.154830.000000.00000
164972018.03.01 21:29modify49580.011.154830.000001.15443
164982018.03.01 21:38close49580.011.154480.000001.154430.3511569.70
164992018.03.01 21:55sell49590.011.154850.000000.00000
165002018.03.01 21:55modify49590.011.154850.000001.15445
165012018.03.02 06:19close49590.011.154500.000001.154450.3011570.00
165022018.03.02 09:33buy49600.011.151820.000000.00000
165032018.03.02 09:33modify49600.011.151820.000001.15222
165042018.03.02 09:53close49600.011.152160.000001.152220.3311570.33
165052018.03.02 10:08buy49610.011.151720.000000.00000
165062018.03.02 10:08modify49610.011.151720.000001.15212
165072018.03.02 10:11close49610.011.152060.000001.152120.3311570.66
165082018.03.02 10:31buy49620.011.151670.000000.00000
165092018.03.02 10:31modify49620.011.151670.000001.15207
165102018.03.02 12:26close49620.011.152110.000001.152070.4511571.11
165112018.03.02 12:58buy49630.011.151430.000000.00000
165122018.03.02 12:58modify49630.011.151430.000001.15183
165132018.03.02 14:15close49630.011.151780.000001.151830.3411571.45
165142018.03.05 16:55sell49640.011.155780.000000.00000
165152018.03.05 16:55modify49640.011.155780.000001.15538
165162018.03.05 18:07sell49650.011.157900.000000.00000
165172018.03.05 18:07modify49640.011.155780.000001.15645
165182018.03.05 18:07modify49650.011.157900.000001.15645
165192018.03.06 02:36sell49660.021.160120.000000.00000
165202018.03.06 02:36modify49640.011.155780.000001.15838
165212018.03.06 02:36modify49650.011.157900.000001.15838
165222018.03.06 02:36modify49660.021.160120.000001.15838
165232018.03.06 13:23sell49670.031.162320.000000.00000
165242018.03.06 13:23modify49640.011.155780.000001.16003
165252018.03.06 13:23modify49650.011.157900.000001.16003
165262018.03.06 13:23modify49660.021.160120.000001.16003
165272018.03.06 13:23modify49670.031.162320.000001.16003
165282018.03.06 17:33sell49680.051.164400.000000.00000
165292018.03.06 17:33modify49640.011.155780.000001.16181
165302018.03.06 17:33modify49650.011.157900.000001.16181
165312018.03.06 17:33modify49660.021.160120.000001.16181
165322018.03.06 17:33modify49670.031.162320.000001.16181
165332018.03.06 17:33modify49680.051.164400.000001.16181
165342018.03.06 21:38sell49690.081.166480.000000.00000
165352018.03.06 21:38modify49640.011.155780.000001.16364
165362018.03.06 21:38modify49650.011.157900.000001.16364
165372018.03.06 21:38modify49660.021.160120.000001.16364
165382018.03.06 21:38modify49670.031.162320.000001.16364
165392018.03.06 21:38modify49680.051.164400.000001.16364
165402018.03.06 21:38modify49690.081.166480.000001.16364
165412018.03.07 04:51close49690.081.163650.000001.1636424.2011595.65
165422018.03.07 04:51close49680.051.163650.000001.163643.6611599.31
165432018.03.07 04:51close49670.031.163650.000001.16364-4.6811594.63
165442018.03.07 04:51close49660.021.163650.000001.16364-7.9811586.65
165452018.03.07 04:51close49650.011.163650.000001.16364-6.4911580.16
165462018.03.07 04:51close49640.011.163650.000001.16364-8.8311571.33
165472018.03.07 14:18sell49700.011.167050.000000.00000
165482018.03.07 14:18modify49700.011.167050.000001.16665
165492018.03.07 14:31close49700.011.166700.000001.166650.3511571.68
165502018.03.07 14:32sell49710.011.166950.000000.00000
165512018.03.07 14:32modify49710.011.166950.000001.16655
165522018.03.07 16:35sell49720.011.169080.000000.00000
165532018.03.07 16:35modify49710.011.166950.000001.16762
165542018.03.07 16:35modify49720.011.169080.000001.16762
165552018.03.07 18:21close49720.011.167630.000001.167621.5611573.24
165562018.03.07 18:21close49710.011.167620.000001.16762-0.7811572.46
165572018.03.07 18:28sell49730.011.168160.000000.00000
165582018.03.07 18:28modify49730.011.168160.000001.16776
165592018.03.07 19:58sell49740.011.170220.000000.00000
165602018.03.07 19:58modify49730.011.168160.000001.16880
165612018.03.07 19:58modify49740.011.170220.000001.16880
165622018.03.08 09:23close49740.011.168810.000001.168801.3511573.81
165632018.03.08 09:23close49730.011.168810.000001.16880-0.9211572.89
165642018.03.08 14:02sell49750.011.171700.000000.00000
165652018.03.08 14:02modify49750.011.171700.000001.17130
165662018.03.08 14:06close49750.011.171330.000001.171300.3611573.25
165672018.03.08 14:16sell49760.011.171720.000000.00000
165682018.03.08 14:16modify49760.011.171720.000001.17132
165692018.03.08 14:22close49760.011.171370.000001.171320.3511573.60
165702018.03.08 14:45sell49770.011.171800.000000.00000
165712018.03.08 14:45modify49770.011.171800.000001.17140
165722018.03.08 14:45t/p49770.011.171370.000001.171400.4311574.03
165732018.03.08 14:45sell49780.011.171690.000000.00000
165742018.03.08 14:45modify49780.011.171690.000001.17129
165752018.03.08 15:31sell49790.011.173700.000000.00000
165762018.03.08 15:31modify49780.011.171690.000001.17230
165772018.03.08 15:31modify49790.011.173700.000001.17230
165782018.03.08 15:48close49790.011.172310.000001.172301.4911575.52
165792018.03.08 15:48close49780.011.172290.000001.17230-0.7011574.82
165802018.03.08 15:48sell49800.011.172170.000000.00000
165812018.03.08 15:48modify49800.011.172170.000001.17177
165822018.03.08 16:30close49800.011.171800.000001.171770.3711575.19
165832018.03.09 02:54sell49810.011.172410.000000.00000
165842018.03.09 02:54modify49810.011.172410.000001.17201
165852018.03.09 03:03close49810.011.172060.000001.172010.3511575.54
165862018.03.09 11:10buy49820.011.169370.000000.00000
165872018.03.09 11:10modify49820.011.169370.000001.16977
165882018.03.09 11:11t/p49820.011.169780.000001.169770.4111575.95
165892018.03.09 11:37buy49830.011.169470.000000.00000
165902018.03.09 11:37modify49830.011.169470.000001.16987
165912018.03.09 15:03close49830.011.169790.000001.169870.3111576.26
165922018.03.09 16:00buy49840.011.168460.000000.00000
165932018.03.09 16:00modify49840.011.168460.000001.16886
165942018.03.09 16:04close49840.011.168760.000001.168860.2911576.55
165952018.03.09 16:15buy49850.011.168610.000000.00000
165962018.03.09 16:15modify49850.011.168610.000001.16901
165972018.03.09 16:22close49850.011.168960.000001.169010.3411576.89
165982018.03.09 16:26buy49860.011.168620.000000.00000
165992018.03.09 16:26modify49860.011.168620.000001.16902
166002018.03.09 16:30close49860.011.168960.000001.169020.3311577.22
166012018.03.12 09:56sell49870.011.171330.000000.00000
166022018.03.12 09:56modify49870.011.171330.000001.17093
166032018.03.12 10:07close49870.011.170990.000001.170930.3411577.56
166042018.03.12 14:00buy49880.011.168490.000000.00000
166052018.03.12 14:00modify49880.011.168490.000001.16889
166062018.03.12 16:25close49880.011.168940.000001.168890.4511578.01
166072018.03.12 16:32buy49890.011.168570.000000.00000
166082018.03.12 16:32modify49890.011.168570.000001.16897
166092018.03.12 18:01close49890.011.168920.000001.168970.3511578.36
166102018.03.12 21:02buy49900.011.167660.000000.00000
166112018.03.12 21:02modify49900.011.167660.000001.16806
166122018.03.12 21:21t/p49900.011.168090.000001.168060.4411578.80
166132018.03.13 21:00sell49910.011.170220.000000.00000
166142018.03.13 21:00modify49910.011.170220.000001.16982
166152018.03.13 21:23close49910.011.169820.000001.169820.4011579.20
166162018.03.15 03:00buy49920.011.168260.000000.00000
166172018.03.15 03:00modify49920.011.168260.000001.16866
166182018.03.15 03:19close49920.011.168590.000001.168660.3311579.53
166192018.03.15 13:11buy49930.011.167940.000000.00000
166202018.03.15 13:11modify49930.011.167940.000001.16834
166212018.03.15 13:13close49930.011.168310.000001.168340.3711579.90
166222018.03.15 15:50buy49940.011.167870.000000.00000
166232018.03.15 15:50modify49940.011.167870.000001.16827
166242018.03.15 15:53close49940.011.168230.000001.168270.3611580.26
166252018.03.15 19:00sell49950.011.171090.000000.00000
166262018.03.15 19:00modify49950.011.171090.000001.17069
166272018.03.15 19:17t/p49950.011.170660.000001.170690.4311580.69
166282018.03.15 19:17sell49960.011.170530.000000.00000
166292018.03.15 19:17modify49960.011.170530.000001.17013
166302018.03.15 19:57close49960.011.170190.000001.170130.3311581.02
166312018.03.15 20:13sell49970.011.170270.000000.00000
166322018.03.15 20:13modify49970.011.170270.000001.16987
166332018.03.16 07:59close49970.011.169920.000001.169870.3011581.31
166342018.03.19 18:00sell49980.011.172400.000000.00000
166352018.03.19 18:00modify49980.011.172400.000001.17200
166362018.03.20 03:50sell49990.011.174500.000000.00000
166372018.03.20 03:50modify49980.011.172400.000001.17306
166382018.03.20 03:50modify49990.011.174500.000001.17306
166392018.03.20 11:09close49990.011.173100.000001.173061.5011582.81
166402018.03.20 11:09close49980.011.173050.000001.17306-0.8011582.01
166412018.03.20 16:02buy50000.011.171660.000000.00000
166422018.03.20 16:02modify50000.011.171660.000001.17206
166432018.03.20 17:02close50000.011.172010.000001.172060.3511582.36
166442018.03.20 17:05buy50010.011.171880.000000.00000
166452018.03.20 17:05modify50010.011.171880.000001.17228
166462018.03.20 17:32close50010.011.172230.000001.172280.3511582.71
166472018.03.20 17:36buy50020.011.171810.000000.00000
166482018.03.20 17:36modify50020.011.171810.000001.17221
166492018.03.20 18:52buy50030.011.169800.000000.00000
166502018.03.20 18:52modify50020.011.171810.000001.17120
166512018.03.20 18:52modify50030.011.169800.000001.17120
166522018.03.20 22:13close50030.011.171170.000001.171201.4711584.18
166532018.03.20 22:13close50020.011.171170.000001.17120-0.7511583.43
166542018.03.20 22:22buy50040.011.170590.000000.00000
166552018.03.20 22:22modify50040.011.170590.000001.17099
166562018.03.20 23:08close50040.011.170940.000001.170990.3511583.78
166572018.03.21 20:00buy50050.011.169520.000000.00000
166582018.03.21 20:00modify50050.011.169520.000001.16992
166592018.03.21 20:00close50050.011.169950.000001.169920.4411584.22
166602018.03.21 20:03buy50060.011.169620.000000.00000
166612018.03.21 20:03modify50060.011.169620.000001.17002
166622018.03.21 20:03close50060.011.170010.000001.170020.3911584.61
166632018.03.21 21:00sell50070.011.172010.000000.00000
166642018.03.21 21:00modify50070.011.172010.000001.17161
166652018.03.21 21:06close50070.011.171660.000001.171610.3511584.96
166662018.03.21 21:08sell50080.011.172000.000000.00000
166672018.03.21 21:08modify50080.011.172000.000001.17160
166682018.03.21 21:11t/p50080.011.171570.000001.171600.4411585.40
166692018.03.22 09:23sell50090.011.172320.000000.00000
166702018.03.22 09:23modify50090.011.172320.000001.17192
166712018.03.22 09:35close50090.011.171970.000001.171920.3511585.75
166722018.03.22 11:05buy50100.011.169710.000000.00000
166732018.03.22 11:05modify50100.011.169710.000001.17011
166742018.03.22 11:11close50100.011.170050.000001.170110.3411586.09
166752018.03.22 11:14buy50110.011.169710.000000.00000
166762018.03.22 11:14modify50110.011.169710.000001.17011
166772018.03.22 12:20buy50120.011.167720.000000.00000
166782018.03.22 12:20modify50110.011.169710.000001.16911
166792018.03.22 12:20modify50120.011.167720.000001.16911
166802018.03.22 12:50buy50130.021.165680.000000.00000
166812018.03.22 12:50modify50110.011.169710.000001.16730
166822018.03.22 12:50modify50120.011.167720.000001.16730
166832018.03.22 12:50modify50130.021.165680.000001.16730
166842018.03.22 13:43close50130.021.167290.000001.167303.4711589.56
166852018.03.22 13:43close50120.011.167290.000001.16730-0.5211589.04
166862018.03.22 13:43close50110.011.167290.000001.16730-2.7111586.33
166872018.03.22 13:44buy50140.011.167410.000000.00000
166882018.03.22 13:44modify50140.011.167410.000001.16781
166892018.03.22 13:45close50140.011.167750.000001.167810.3311586.66
166902018.03.22 13:45buy50150.011.167880.000000.00000
166912018.03.22 13:45modify50150.011.167880.000001.16828
166922018.03.22 14:40close50150.011.168220.000001.168280.3411587.00
166932018.03.22 14:40buy50160.011.168340.000000.00000
166942018.03.22 14:41modify50160.011.168340.000001.16874
166952018.03.22 14:46close50160.011.168680.000001.168740.3411587.34
166962018.03.22 14:48buy50170.011.168410.000000.00000
166972018.03.22 14:48modify50170.011.168410.000001.16881
166982018.03.22 16:09close50170.011.168750.000001.168810.3311587.67
166992018.03.22 16:47buy50180.011.167750.000000.00000
167002018.03.22 16:47modify50180.011.167750.000001.16815
167012018.03.22 17:17close50180.011.168100.000001.168150.3511588.02
167022018.03.23 01:19buy50190.011.166530.000000.00000
167032018.03.23 01:19modify50190.011.166530.000001.16693
167042018.03.23 02:54close50190.011.166870.000001.166930.3311588.35
167052018.03.23 13:23sell50200.011.169410.000000.00000
167062018.03.23 13:23modify50200.011.169410.000001.16901
167072018.03.23 13:25close50200.011.169010.000001.169010.4011588.75
167082018.03.23 13:59sell50210.011.169400.000000.00000
167092018.03.23 13:59modify50210.011.169400.000001.16900
167102018.03.23 19:12sell50220.011.171360.000000.00000
167112018.03.23 19:12modify50210.011.169400.000001.16999
167122018.03.23 19:12modify50220.011.171360.000001.16999
167132018.03.23 21:48t/p50210.011.170000.000001.16999-0.7011588.05
167142018.03.23 21:48t/p50220.011.170000.000001.169991.4611589.51
167152018.03.26 09:37sell50230.011.172290.000000.00000
167162018.03.26 09:37modify50230.011.172290.000001.17189
167172018.03.26 14:00sell50240.011.174170.000000.00000
167182018.03.26 14:00modify50230.011.172290.000001.17284
167192018.03.26 14:00modify50240.011.174170.000001.17284
167202018.03.26 21:22sell50250.021.176080.000000.00000
167212018.03.26 21:22modify50230.011.172290.000001.17456
167222018.03.26 21:22modify50240.011.174170.000001.17456
167232018.03.26 21:22modify50250.021.176080.000001.17456
167242018.03.27 21:26buy50260.011.174990.000000.00000
167252018.03.27 21:26modify50260.011.174990.000001.17539
167262018.03.27 21:41close50260.011.175330.000001.175390.3411589.85
167272018.03.27 21:53buy50270.011.174980.000000.00000
167282018.03.27 21:53modify50270.011.174980.000001.17538
167292018.03.27 21:58close50250.021.174570.000001.174563.1411592.99
167302018.03.27 21:58close50240.011.174570.000001.17456-0.5311592.45
167312018.03.27 21:58close50230.011.174570.000001.17456-2.6111589.84
167322018.03.28 04:37close50270.011.175350.000001.175380.3511590.19
167332018.03.28 10:09sell50280.011.176590.000000.00000
167342018.03.28 10:09modify50280.011.176590.000001.17619
167352018.03.28 10:13close50280.011.176250.000001.176190.3411590.53
167362018.03.28 11:00sell50290.011.176510.000000.00000
167372018.03.28 11:00modify50290.011.176510.000001.17611
167382018.03.28 11:41sell50300.011.178360.000000.00000
167392018.03.28 11:41modify50290.011.176510.000001.17704
167402018.03.28 11:41modify50300.011.178360.000001.17704
167412018.03.28 15:14sell50310.021.180160.000000.00000
167422018.03.28 15:14modify50290.011.176510.000001.17870
167432018.03.28 15:14modify50300.011.178360.000001.17870
167442018.03.28 15:14modify50310.021.180160.000001.17870
167452018.03.28 16:04close50310.021.178740.000001.178703.0511593.58
167462018.03.28 16:04close50300.011.178740.000001.17870-0.4611593.12
167472018.03.28 16:04close50290.011.178740.000001.17870-2.5011590.62
167482018.03.28 16:04sell50320.011.178570.000000.00000
167492018.03.28 16:04modify50320.011.178570.000001.17817
167502018.03.28 16:27close50320.011.178260.000001.178170.3011590.92
167512018.03.28 16:32sell50330.011.178530.000000.00000
167522018.03.28 16:32modify50330.011.178530.000001.17813
167532018.03.28 17:57close50330.011.178230.000001.178130.2911591.21
167542018.03.29 12:54sell50340.011.179310.000000.00000
167552018.03.29 12:54modify50340.011.179310.000001.17891
167562018.03.29 13:14close50340.011.178960.000001.178910.3411591.55
167572018.03.29 19:00buy50350.011.176160.000000.00000
167582018.03.29 19:00modify50350.011.176160.000001.17656
167592018.03.29 20:57close50350.011.176520.000001.176560.3611591.91
167602018.03.29 22:23buy50360.011.176390.000000.00000
167612018.03.29 22:23modify50360.011.176390.000001.17679
167622018.03.29 23:40close50360.011.176730.000001.176790.3311592.24
167632018.03.29 23:50buy50370.011.176280.000000.00000
167642018.03.29 23:51modify50370.011.176280.000001.17668
167652018.03.30 00:09close50370.011.176660.000001.176680.3511592.59
167662018.03.30 03:50buy50380.011.175830.000000.00000
167672018.03.30 03:50modify50380.011.175830.000001.17623
167682018.03.30 03:59buy50390.011.174380.000000.00000
167692018.03.30 03:59modify50380.011.175830.000001.17550
167702018.03.30 03:59modify50390.011.174380.000001.17550
167712018.03.30 04:10t/p50380.011.175850.000001.17550-0.0211592.57
167722018.03.30 04:10t/p50390.011.175850.000001.175501.5811594.15
167732018.03.30 09:11buy50400.011.174750.000000.00000
167742018.03.30 09:11modify50400.011.174750.000001.17515
167752018.03.30 10:47close50400.011.175050.000001.175150.2911594.44
167762018.03.30 16:44buy50410.011.174080.000000.00000
167772018.03.30 16:44modify50410.011.174080.000001.17448
167782018.03.30 16:55t/p50410.011.174540.000001.174480.4711594.91
167792018.04.03 15:00sell50420.011.176710.000000.00000
167802018.04.03 15:00modify50420.011.176710.000001.17631
167812018.04.03 15:53t/p50420.011.176270.000001.176310.4511595.36
167822018.04.03 18:00sell50430.011.176640.000000.00000
167832018.04.03 18:00modify50430.011.176640.000001.17624
167842018.04.03 18:22close50430.011.176300.000001.176240.3311595.69
167852018.04.03 20:09sell50440.011.176670.000000.00000
167862018.04.03 20:09modify50440.011.176670.000001.17627
167872018.04.03 21:36close50440.011.176320.000001.176270.3411596.03
167882018.04.03 22:08sell50450.011.176880.000000.00000
167892018.04.03 22:08modify50450.011.176880.000001.17648
167902018.04.03 22:14close50450.011.176540.000001.176480.3411596.37
167912018.04.03 22:29sell50460.011.176930.000000.00000
167922018.04.03 22:29modify50460.011.176930.000001.17653
167932018.04.03 22:34close50460.011.176590.000001.176530.3311596.70
167942018.04.04 16:00sell50470.011.178460.000000.00000
167952018.04.04 16:00modify50470.011.178460.000001.17806
167962018.04.04 17:30sell50480.011.180320.000000.00000
167972018.04.04 17:30modify50470.011.178460.000001.17900
167982018.04.04 17:30modify50480.011.180320.000001.17900
167992018.04.04 20:19close50480.011.179060.000001.179001.3511598.05
168002018.04.04 20:19close50470.011.179060.000001.17900-0.7011597.35
168012018.04.04 20:41sell50490.011.179320.000000.00000
168022018.04.04 20:41modify50490.011.179320.000001.17892
168032018.04.05 10:32close50490.011.178970.000001.178920.1911597.54
168042018.04.05 20:00buy50500.011.178150.000000.00000
168052018.04.05 20:00modify50500.011.178150.000001.17855
168062018.04.05 20:33close50500.011.178490.000001.178550.3311597.87
168072018.04.09 02:22buy50510.011.177150.000000.00000
168082018.04.09 02:22modify50510.011.177150.000001.17755
168092018.04.09 03:05close50510.011.177500.000001.177550.3511598.22
168102018.04.09 19:00sell50520.011.179460.000000.00000
168112018.04.09 19:00modify50520.011.179460.000001.17906
168122018.04.09 20:00close50520.011.179120.000001.179060.3411598.56
168132018.04.10 17:00sell50530.011.180140.000000.00000
168142018.04.10 17:00modify50530.011.180140.000001.17974
168152018.04.10 21:20sell50540.011.181920.000000.00000
168162018.04.10 21:20modify50530.011.180140.000001.18064
168172018.04.10 21:20modify50540.011.181920.000001.18064
168182018.04.11 09:55sell50550.021.183830.000000.00000
168192018.04.11 09:55modify50530.011.180140.000001.18233
168202018.04.11 09:55modify50540.011.181920.000001.18233
168212018.04.11 09:55modify50550.021.183830.000001.18233
168222018.04.11 10:32sell50560.031.185640.000000.00000
168232018.04.11 10:32modify50530.011.180140.000001.18371
168242018.04.11 10:32modify50540.011.181920.000001.18371
168252018.04.11 10:32modify50550.021.183830.000001.18371
168262018.04.11 10:32modify50560.031.185640.000001.18371
168272018.04.11 10:33sell50570.051.187390.000000.00000
168282018.04.11 10:33modify50530.011.180140.000001.18520
168292018.04.11 10:33modify50540.011.181920.000001.18520
168302018.04.11 10:33modify50550.021.183830.000001.18520
168312018.04.11 10:33modify50560.031.185640.000001.18520
168322018.04.11 10:33modify50570.051.187390.000001.18520
168332018.04.11 12:24t/p50530.011.185200.000001.18520-5.6711592.88
168342018.04.11 12:24t/p50540.011.185200.000001.18520-3.7111589.17
168352018.04.11 12:24t/p50550.021.185200.000001.18520-3.1111586.06
168362018.04.11 12:24t/p50560.031.185200.000001.185201.3411587.40
168372018.04.11 12:24t/p50570.051.185200.000001.1852011.8711599.27
168382018.04.11 12:24sell50580.011.185090.000000.00000
168392018.04.11 12:24modify50580.011.185090.000001.18469
168402018.04.11 17:23close50580.011.184750.000001.184690.3411599.61
168412018.04.12 09:10sell50590.011.186220.000000.00000
168422018.04.12 09:11modify50590.011.186220.000001.18582
168432018.04.12 09:55close50590.011.185880.000001.185820.3311599.94
168442018.04.12 11:00sell50600.011.187070.000000.00000
168452018.04.12 11:00modify50600.011.187070.000001.18667
168462018.04.12 11:12close50600.011.186720.000001.186670.3511600.29
168472018.04.12 11:12sell50610.011.186590.000000.00000
168482018.04.12 11:12modify50610.011.186590.000001.18619
168492018.04.12 11:55close50610.011.186250.000001.186190.3311600.62
168502018.04.12 11:59sell50620.011.186340.000000.00000
168512018.04.12 11:59modify50620.011.186340.000001.18594
168522018.04.12 14:08sell50630.011.188060.000000.00000
168532018.04.12 14:08modify50620.011.186340.000001.18681
168542018.04.12 14:08modify50630.011.188060.000001.18681
168552018.04.12 15:00close50630.011.186830.000001.186811.3211601.94
168562018.04.12 15:00close50620.011.186830.000001.18681-0.5811601.36
168572018.04.13 11:00buy50640.011.185250.000000.00000
168582018.04.13 11:00modify50640.011.185250.000001.18565
168592018.04.13 11:02close50640.011.185690.000001.185650.4411601.80
168602018.04.13 11:05buy50650.011.185250.000000.00000
168612018.04.13 11:05modify50650.011.185250.000001.18565
168622018.04.13 11:08close50650.011.185620.000001.185650.3611602.16
168632018.04.13 11:34buy50660.011.185350.000000.00000
168642018.04.13 11:34modify50660.011.185350.000001.18575
168652018.04.13 11:53close50660.011.185750.000001.185750.4011602.56
168662018.04.16 02:00sell50670.011.187940.000000.00000
168672018.04.16 02:00modify50670.011.187940.000001.18754
168682018.04.16 03:11close50670.011.187600.000001.187540.3411602.90
168692018.04.16 03:54sell50680.011.187780.000000.00000
168702018.04.16 03:54modify50680.011.187780.000001.18738
168712018.04.16 05:10close50680.011.187440.000001.187380.3311603.23
168722018.04.17 08:00sell50690.011.189380.000000.00000
168732018.04.17 08:00modify50690.011.189380.000001.18898
168742018.04.17 10:18close50690.011.189010.000001.188980.3711603.60
168752018.04.17 10:30sell50700.011.189400.000000.00000
168762018.04.17 10:30modify50700.011.189400.000001.18900
168772018.04.17 11:22sell50710.011.191020.000000.00000
168782018.04.17 11:22modify50700.011.189400.000001.18982
168792018.04.17 11:22modify50710.011.191020.000001.18982
168802018.04.17 12:52close50710.011.189870.000001.189821.2211604.82
168812018.04.17 12:52close50700.011.189870.000001.18982-0.5611604.26
168822018.04.17 12:53sell50720.011.189960.000000.00000
168832018.04.17 12:53modify50720.011.189960.000001.18956
168842018.04.17 16:39sell50730.011.191580.000000.00000
168852018.04.17 16:39modify50720.011.189960.000001.19038
168862018.04.17 16:39modify50730.011.191580.000001.19038
168872018.04.17 18:49sell50740.021.193210.000000.00000
168882018.04.17 18:49modify50720.011.189960.000001.19189
168892018.04.17 18:49modify50730.011.191580.000001.19189
168902018.04.17 18:49modify50740.021.193210.000001.19189
168912018.04.17 22:36sell50750.031.194850.000000.00000
168922018.04.17 22:36modify50720.011.189960.000001.19312
168932018.04.17 22:36modify50730.011.191580.000001.19312
168942018.04.17 22:36modify50740.021.193210.000001.19312
168952018.04.17 22:36modify50750.031.194850.000001.19312
168962018.04.18 03:29sell50760.051.196490.000000.00000
168972018.04.18 03:29modify50720.011.189960.000001.19448
168982018.04.18 03:29modify50730.011.191580.000001.19448
168992018.04.18 03:29modify50740.021.193210.000001.19448
169002018.04.18 03:29modify50750.031.194850.000001.19448
169012018.04.18 03:29modify50760.051.196490.000001.19448
169022018.04.18 20:56sell50770.081.198410.000000.00000
169032018.04.18 20:56modify50720.011.189960.000001.19601
169042018.04.18 20:56modify50730.011.191580.000001.19601
169052018.04.18 20:56modify50740.021.193210.000001.19601
169062018.04.18 20:56modify50750.031.194850.000001.19601
169072018.04.18 20:56modify50760.051.196490.000001.19601
169082018.04.18 20:56modify50770.081.198410.000001.19601
169092018.04.19 13:29buy50780.011.197150.000000.00000
169102018.04.19 13:29modify50780.011.197150.000001.19755
169112018.04.19 13:29close50780.011.197500.000001.197550.3511604.61
169122018.04.19 13:29buy50790.011.197000.000000.00000
169132018.04.19 13:29modify50790.011.197000.000001.19740
169142018.04.19 13:29t/p50720.011.195840.000001.19601-6.7511597.86
169152018.04.19 13:29t/p50730.011.196020.000001.19601-5.1511592.71
169162018.04.19 13:29t/p50740.021.196070.000001.19601-6.8311585.89
169172018.04.19 13:29t/p50750.031.196130.000001.19601-5.0111580.87
169182018.04.19 13:29t/p50760.051.196180.000001.196010.6911581.57
169192018.04.19 13:29t/p50770.081.196290.000001.1960117.0711598.64
169202018.04.19 13:29close50790.011.197320.000001.197400.3111598.95
169212018.04.19 13:35buy50800.011.197210.000000.00000
169222018.04.19 13:35modify50800.011.197210.000001.19761
169232018.04.19 13:59close50800.011.197560.000001.197610.3511599.30
169242018.04.19 14:06buy50810.011.197030.000000.00000
169252018.04.19 14:06modify50810.011.197030.000001.19743
169262018.04.19 14:09close50810.011.197370.000001.197430.3411599.64
169272018.04.19 16:09buy50820.011.197060.000000.00000
169282018.04.19 16:09modify50820.011.197060.000001.19746
169292018.04.19 16:40close50820.011.197450.000001.197460.3911600.03
169302018.04.19 18:00sell50830.011.199510.000000.00000
169312018.04.19 18:00modify50830.011.199510.000001.19911
169322018.04.19 18:01close50830.011.199170.000001.199110.3311600.36
169332018.04.19 18:02sell50840.011.199550.000000.00000
169342018.04.19 18:02modify50840.011.199550.000001.19915
169352018.04.19 18:03close50840.011.199120.000001.199150.4411600.80
169362018.04.19 18:14sell50850.011.199520.000000.00000
169372018.04.19 18:14modify50850.011.199520.000001.19912
169382018.04.19 18:15close50850.011.199110.000001.199120.4111601.21
169392018.04.19 18:25sell50860.011.199530.000000.00000
169402018.04.19 18:25modify50860.011.199530.000001.19913
169412018.04.19 18:33close50860.011.199180.000001.199130.3411601.55
169422018.04.20 08:21sell50870.011.200070.000000.00000
169432018.04.20 08:21modify50870.011.200070.000001.19967
169442018.04.20 08:58close50870.011.199720.000001.199670.3511601.90
169452018.04.20 10:52buy50880.011.197500.000000.00000
169462018.04.20 10:52modify50880.011.197500.000001.19790
169472018.04.20 10:58t/p50880.011.197920.000001.197900.4211602.32
169482018.04.20 11:00buy50890.011.197380.000000.00000
169492018.04.20 11:00modify50890.011.197380.000001.19778
169502018.04.20 11:02close50890.011.197730.000001.197780.3411602.66
169512018.04.20 13:14buy50900.011.197360.000000.00000
169522018.04.20 13:15modify50900.011.197360.000001.19776
169532018.04.20 13:23close50900.011.197700.000001.197760.3311602.99
169542018.04.20 15:00buy50910.011.196630.000000.00000
169552018.04.20 15:00modify50910.011.196630.000001.19703
169562018.04.20 15:12close50910.011.196950.000001.197030.3111603.30
169572018.04.20 15:12buy50920.011.197070.000000.00000
169582018.04.20 15:12modify50920.011.197070.000001.19747
169592018.04.20 15:16close50920.011.197430.000001.197470.3511603.65
169602018.04.20 15:17buy50930.011.197230.000000.00000
169612018.04.20 15:17modify50930.011.197230.000001.19763
169622018.04.20 17:05buy50940.011.195590.000000.00000
169632018.04.20 17:05modify50930.011.197230.000001.19680
169642018.04.20 17:05modify50940.011.195590.000001.19680
169652018.04.20 17:34close50940.011.196750.000001.196801.2411604.89
169662018.04.20 17:34close50930.011.196750.000001.19680-0.5711604.32
169672018.04.20 17:34buy50950.011.196870.000000.00000
169682018.04.20 17:34modify50950.011.196870.000001.19727
169692018.04.20 18:08buy50960.011.195260.000000.00000
169702018.04.20 18:08modify50950.011.196870.000001.19646
169712018.04.20 18:08modify50960.011.195260.000001.19646
169722018.04.20 18:43close50960.011.196410.000001.196461.2311605.55
169732018.04.20 18:43close50950.011.196410.000001.19646-0.5511605.00
169742018.04.20 18:43buy50970.011.196520.000000.00000
169752018.04.20 18:43modify50970.011.196520.000001.19692
169762018.04.20 19:05close50970.011.196840.000001.196920.3111605.31
169772018.04.23 12:00buy50980.011.196110.000000.00000
169782018.04.23 12:00modify50980.011.196110.000001.19651
169792018.04.23 13:14buy50990.011.194490.000000.00000
169802018.04.23 13:14modify50980.011.196110.000001.19569
169812018.04.23 13:14modify50990.011.194490.000001.19569
169822018.04.23 14:16buy51000.021.192860.000000.00000
169832018.04.23 14:16modify50980.011.196110.000001.19418
169842018.04.23 14:16modify50990.011.194490.000001.19418
169852018.04.23 14:16modify51000.021.192860.000001.19418
169862018.04.23 14:59close51000.021.194170.000001.194182.8111608.12
169872018.04.23 14:59close50990.011.194170.000001.19418-0.3911607.73
169882018.04.23 14:59close50980.011.194170.000001.19418-2.1811605.55
169892018.04.23 14:59buy51010.011.194270.000000.00000
169902018.04.23 14:59modify51010.011.194270.000001.19467
169912018.04.23 17:56close51010.011.194610.000001.194670.3311605.88
169922018.04.24 10:36buy51020.011.193080.000000.00000
169932018.04.24 10:36modify51020.011.193080.000001.19348
169942018.04.24 10:50close51020.011.193430.000001.193480.3411606.22
169952018.04.24 17:00sell51030.011.197140.000000.00000
169962018.04.24 17:00modify51030.011.197140.000001.19674
169972018.04.24 18:37sell51040.011.198830.000000.00000
169982018.04.24 18:37modify51030.011.197140.000001.19759
169992018.04.24 18:37modify51040.011.198830.000001.19759
170002018.04.24 19:16close51040.011.197630.000001.197591.2811607.50
170012018.04.24 19:16close51030.011.197630.000001.19759-0.5811606.92
170022018.04.24 19:16sell51050.011.197500.000000.00000
170032018.04.24 19:16modify51050.011.197500.000001.19710
170042018.04.24 19:29close51050.011.197180.000001.197100.3211607.24
170052018.04.24 19:29sell51060.011.197070.000000.00000
170062018.04.24 19:29modify51060.011.197070.000001.19667
170072018.04.25 04:21sell51070.011.198950.000000.00000
170082018.04.25 04:21modify51060.011.197070.000001.19762
170092018.04.25 04:21modify51070.011.198950.000001.19762
170102018.04.25 10:19close51070.011.197610.000001.197621.4411608.68
170112018.04.25 10:19close51060.011.197610.000001.19762-0.6911607.99
170122018.04.25 19:00buy51080.011.196840.000000.00000
170132018.04.25 19:00modify51080.011.196840.000001.19724
170142018.04.25 19:15close51080.011.197200.000001.197240.3611608.35
170152018.04.25 19:27buy51090.011.196890.000000.00000
170162018.04.25 19:27modify51090.011.196890.000001.19729
170172018.04.26 09:59close51090.011.197230.000001.197290.2711608.62
170182018.04.26 16:00sell51100.011.198420.000000.00000
170192018.04.26 16:00modify51100.011.198420.000001.19802
170202018.04.26 17:00close51100.011.198050.000001.198020.3711608.99
170212018.04.27 17:00buy51110.011.196090.000000.00000
170222018.04.27 17:00modify51110.011.196090.000001.19649
170232018.04.27 17:42close51110.011.196510.000001.196490.4211609.41
170242018.04.27 17:48buy51120.011.196070.000000.00000
170252018.04.27 17:48modify51120.011.196070.000001.19647
170262018.04.27 17:55close51120.011.196400.000001.196470.3311609.74
170272018.04.27 17:56buy51130.011.196100.000000.00000
170282018.04.27 17:56modify51130.011.196100.000001.19650
170292018.04.27 18:08close51130.011.196450.000001.196500.3411610.08
170302018.04.27 23:43sell51140.011.198310.000000.00000
170312018.04.27 23:43modify51140.011.198310.000001.19791
170322018.04.30 00:03t/p51140.011.197900.000001.197910.3611610.43
170332018.04.30 17:57buy51150.011.196430.000000.00000
170342018.04.30 17:57modify51150.011.196430.000001.19683
170352018.04.30 18:13close51150.011.196830.000001.196830.4011610.83
170362018.04.30 18:35buy51160.011.196400.000000.00000
170372018.04.30 18:35modify51160.011.196400.000001.19680
170382018.04.30 18:42close51160.011.196750.000001.196800.3411611.17
170392018.04.30 18:43buy51170.011.196390.000000.00000
170402018.04.30 18:43modify51170.011.196390.000001.19679
170412018.04.30 19:01close51170.011.196740.000001.196790.3411611.51
170422018.05.01 15:00buy51180.011.195020.000000.00000
170432018.05.01 15:00modify51180.011.195020.000001.19542
170442018.05.01 15:29close51180.011.195420.000001.195420.4011611.91
170452018.05.01 15:29buy51190.011.195360.000000.00000
170462018.05.01 15:29modify51190.011.195360.000001.19576
170472018.05.01 15:36close51190.011.195720.000001.195760.3611612.27
170482018.05.01 15:43buy51200.011.195360.000000.00000
170492018.05.01 15:43modify51200.011.195360.000001.19576
170502018.05.01 17:59buy51210.011.193700.000000.00000
170512018.05.01 17:59modify51200.011.195360.000001.19492
170522018.05.01 17:59modify51210.011.193700.000001.19492
170532018.05.01 19:08close51210.011.194880.000001.194921.2611613.53
170542018.05.01 19:08close51200.011.194880.000001.19492-0.5711612.96
170552018.05.03 14:00sell51220.011.195770.000000.00000
170562018.05.03 14:00modify51220.011.195770.000001.19537
170572018.05.03 14:52close51220.011.195410.000001.195370.3611613.32
170582018.05.03 15:14sell51230.011.195800.000000.00000
170592018.05.03 15:14modify51230.011.195800.000001.19540
170602018.05.03 16:14close51230.011.195450.000001.195400.3411613.66
170612018.05.03 16:19sell51240.011.195780.000000.00000
170622018.05.03 16:19modify51240.011.195780.000001.19538
170632018.05.03 17:22close51240.011.195390.000001.195380.3911614.05
170642018.05.03 20:00sell51250.011.196160.000000.00000
170652018.05.03 20:00modify51250.011.196160.000001.19576
170662018.05.03 20:07close51250.011.195840.000001.195760.3111614.36
170672018.05.03 20:40sell51260.011.196050.000000.00000
170682018.05.03 20:40modify51260.011.196050.000001.19565
170692018.05.04 03:11close51260.011.195710.000001.195650.2911614.65
170702018.05.04 13:00buy51270.011.193930.000000.00000
170712018.05.04 13:00modify51270.011.193930.000001.19433
170722018.05.04 13:10close51270.011.194280.000001.194330.3511615.00
170732018.05.04 13:10buy51280.011.194380.000000.00000
170742018.05.04 13:10modify51280.011.194380.000001.19478
170752018.05.04 14:33close51280.011.194740.000001.194780.3611615.36
170762018.05.04 15:35sell51290.011.196770.000000.00000
170772018.05.04 15:35modify51290.011.196770.000001.19637
170782018.05.04 15:35t/p51290.011.196340.000001.196370.4311615.79
170792018.05.04 15:35sell51300.011.196780.000000.00000
170802018.05.04 15:35modify51300.011.196780.000001.19638
170812018.05.04 15:39t/p51300.011.196390.000001.196380.3911616.18
170822018.05.04 17:00buy51310.011.193910.000000.00000
170832018.05.04 17:00modify51310.011.193910.000001.19431
170842018.05.04 17:02close51310.011.194230.000001.194310.3111616.49
170852018.05.04 21:39sell51320.011.196790.000000.00000
170862018.05.04 21:39modify51320.011.196790.000001.19639
170872018.05.04 23:56t/p51320.011.196340.000001.196390.4511616.94
170882018.05.07 11:45sell51330.011.196860.000000.00000
170892018.05.07 11:45modify51330.011.196860.000001.19646
170902018.05.07 14:58close51330.011.196520.000001.196460.3311617.27
170912018.05.08 11:00buy51340.011.194490.000000.00000
170922018.05.08 11:00modify51340.011.194490.000001.19489
170932018.05.08 12:28buy51350.011.192840.000000.00000
170942018.05.08 12:28modify51340.011.194490.000001.19406
170952018.05.08 12:28modify51350.011.192840.000001.19406
170962018.05.08 12:44buy51360.021.191190.000000.00000
170972018.05.08 12:44modify51340.011.194490.000001.19253
170982018.05.08 12:44modify51350.011.192840.000001.19253
170992018.05.08 12:44modify51360.021.191190.000001.19253
171002018.05.08 15:43buy51370.031.189500.000000.00000
171012018.05.08 15:43modify51340.011.194490.000001.19127
171022018.05.08 15:43modify51350.011.192840.000001.19127
171032018.05.08 15:43modify51360.021.191190.000001.19127
171042018.05.08 15:43modify51370.031.189500.000001.19127
171052018.05.08 17:21buy51380.051.187830.000000.00000
171062018.05.08 17:21modify51340.011.194490.000001.18988
171072018.05.08 17:21modify51350.011.192840.000001.18988
171082018.05.08 17:21modify51360.021.191190.000001.18988
171092018.05.08 17:21modify51370.031.189500.000001.18988
171102018.05.08 17:21modify51380.051.187830.000001.18988
171112018.05.08 19:12t/p51340.011.189970.000001.18988-5.0211612.25
171122018.05.08 19:12t/p51350.011.189970.000001.18988-3.2011609.05
171132018.05.08 19:12t/p51360.021.189970.000001.18988-2.7711606.28
171142018.05.08 19:12t/p51370.031.190020.000001.189881.6011607.88
171152018.05.08 19:12t/p51380.051.190050.000001.1898812.0411619.92
171162018.05.09 14:07sell51390.011.190190.000000.00000
171172018.05.09 14:07modify51390.011.190190.000001.18979
171182018.05.09 14:11close51390.011.189850.000001.189790.3411620.26
171192018.05.09 14:38sell51400.011.190190.000000.00000
171202018.05.09 14:38modify51400.011.190190.000001.18979
171212018.05.09 14:47close51400.011.189830.000001.189790.3611620.62
171222018.05.09 15:50sell51410.011.190050.000000.00000
171232018.05.09 15:50modify51410.011.190050.000001.18965
171242018.05.09 16:42sell51420.011.191730.000000.00000
171252018.05.09 16:42modify51410.011.190050.000001.19050
171262018.05.09 16:42modify51420.011.191730.000001.19050
171272018.05.09 17:59close51420.011.190550.000001.190501.2611621.88
171282018.05.09 17:59close51410.011.190550.000001.19050-0.6011621.28
171292018.05.09 18:03sell51430.011.190730.000000.00000
171302018.05.09 18:03modify51430.011.190730.000001.19033
171312018.05.09 18:45close51430.011.190390.000001.190330.3311621.61
171322018.05.09 20:00sell51440.011.191130.000000.00000
171332018.05.09 20:00modify51440.011.191130.000001.19073
171342018.05.10 08:48close51440.011.190780.000001.190730.1811621.79
171352018.05.10 11:52sell51450.011.192480.000000.00000
171362018.05.10 11:52modify51450.011.192480.000001.19208
171372018.05.10 11:54close51450.011.192140.000001.192080.3311622.12
171382018.05.10 17:00sell51460.011.193840.000000.00000
171392018.05.10 17:00modify51460.011.193840.000001.19344
171402018.05.10 17:24close51460.011.193500.000001.193440.3311622.45
171412018.05.10 17:24sell51470.011.193350.000000.00000
171422018.05.10 17:24modify51470.011.193350.000001.19295
171432018.05.10 17:41close51470.011.192980.000001.192950.3711622.82
171442018.05.10 17:41sell51480.011.192760.000000.00000
171452018.05.10 17:41modify51480.011.192760.000001.19236
171462018.05.10 17:49close51480.011.192440.000001.192360.3111623.13
171472018.05.10 17:58sell51490.011.192780.000000.00000
171482018.05.10 17:58modify51490.011.192780.000001.19238
171492018.05.10 19:25sell51500.011.194470.000000.00000
171502018.05.10 19:25modify51490.011.192780.000001.19323
171512018.05.10 19:25modify51500.011.194470.000001.19323
171522018.05.11 14:03close51500.011.193280.000001.193231.2311624.35
171532018.05.11 14:03close51490.011.193280.000001.19323-0.6411623.71
171542018.05.11 14:08buy51510.011.192620.000000.00000
171552018.05.11 14:08modify51510.011.192620.000001.19302
171562018.05.11 14:17close51510.011.192960.000001.193020.3311624.04
171572018.05.11 15:02buy51520.011.193130.000000.00000
171582018.05.11 15:02modify51520.011.193130.000001.19353
171592018.05.11 15:17close51520.011.193480.000001.193530.3511624.39
171602018.05.11 15:30buy51530.011.193100.000000.00000
171612018.05.11 15:30modify51530.011.193100.000001.19350
171622018.05.11 16:01close51530.011.193440.000001.193500.3311624.72
171632018.05.14 08:32sell51540.011.195860.000000.00000
171642018.05.14 08:32modify51540.011.195860.000001.19546
171652018.05.14 10:00close51540.011.195520.000001.195460.3411625.06
171662018.05.14 11:07sell51550.011.196170.000000.00000
171672018.05.14 11:07modify51550.011.196170.000001.19577
171682018.05.14 12:06sell51560.011.197820.000000.00000
171692018.05.14 12:06modify51550.011.196170.000001.19660
171702018.05.14 12:06modify51560.011.197820.000001.19660
171712018.05.14 13:33close51560.011.196650.000001.196601.2511626.31
171722018.05.14 13:33close51550.011.196650.000001.19660-0.5711625.74
171732018.05.14 17:29buy51570.011.194040.000000.00000
171742018.05.14 17:29modify51570.011.194040.000001.19444
171752018.05.14 17:42close51570.011.194380.000001.194440.3311626.07
171762018.05.14 21:21buy51580.011.193990.000000.00000
171772018.05.14 21:21modify51580.011.193990.000001.19439
171782018.05.14 21:55close51580.011.194340.000001.194390.3511626.42
171792018.05.14 23:21buy51590.011.193790.000000.00000
171802018.05.14 23:21modify51590.011.193790.000001.19419
171812018.05.15 14:02buy51600.011.192100.000000.00000
171822018.05.15 14:02modify51590.011.193790.000001.19334
171832018.05.15 14:02modify51600.011.192100.000001.19334
171842018.05.15 14:22buy51610.021.190370.000000.00000
171852018.05.15 14:22modify51590.011.193790.000001.19176
171862018.05.15 14:22modify51600.011.192100.000001.19176
171872018.05.15 14:22modify51610.021.190370.000001.19176
171882018.05.15 15:53buy51620.031.188640.000000.00000
171892018.05.15 15:53modify51590.011.193790.000001.19046
171902018.05.15 15:53modify51600.011.192100.000001.19046
171912018.05.15 15:53modify51610.021.190370.000001.19046
171922018.05.15 15:53modify51620.031.188640.000001.19046
171932018.05.15 16:06buy51630.051.186870.000000.00000
171942018.05.15 16:06modify51590.011.193790.000001.18901
171952018.05.15 16:06modify51600.011.192100.000001.18901
171962018.05.15 16:06modify51610.021.190370.000001.18901
171972018.05.15 16:06modify51620.031.188640.000001.18901
171982018.05.15 16:06modify51630.051.186870.000001.18901
171992018.05.15 19:09buy51640.081.185200.000000.00000
172002018.05.15 19:09modify51590.011.193790.000001.18753
172012018.05.15 19:09modify51600.011.192100.000001.18753
172022018.05.15 19:09modify51610.021.190370.000001.18753
172032018.05.15 19:09modify51620.031.188640.000001.18753
172042018.05.15 19:09modify51630.051.186870.000001.18753
172052018.05.15 19:09modify51640.081.185200.000001.18753
172062018.05.15 20:22t/p51590.011.187560.000001.18753-6.9311619.49
172072018.05.15 20:22t/p51600.011.187560.000001.18753-5.0511614.44
172082018.05.15 20:22t/p51610.021.187560.000001.18753-6.2811608.16
172092018.05.15 20:22t/p51620.031.187560.000001.18753-3.6911604.47
172102018.05.15 20:22t/p51630.051.187560.000001.187533.6011608.07
172112018.05.15 20:22t/p51640.081.187560.000001.1875320.5011628.57
172122018.05.15 20:22buy51650.011.187720.000000.00000
172132018.05.15 20:22modify51650.011.187720.000001.18812
172142018.05.15 23:35buy51660.011.186030.000000.00000
172152018.05.15 23:35modify51650.011.187720.000001.18727
172162018.05.15 23:35modify51660.011.186030.000001.18727
172172018.05.16 01:21buy51670.021.184330.000000.00000
172182018.05.16 01:21modify51650.011.187720.000001.18570
172192018.05.16 01:21modify51660.011.186030.000001.18570
172202018.05.16 01:21modify51670.021.184330.000001.18570
172212018.05.16 12:38buy51680.031.181080.000000.00000
172222018.05.16 12:38modify51650.011.187720.000001.18376
172232018.05.16 12:38modify51660.011.186030.000001.18376
172242018.05.16 12:38modify51670.021.184330.000001.18376
172252018.05.16 12:38modify51680.031.181080.000001.18376
172262018.05.16 14:34buy51690.051.179390.000000.00000
172272018.05.16 14:34modify51650.011.187720.000001.18198
172282018.05.16 14:34modify51660.011.186030.000001.18198
172292018.05.16 14:34modify51670.021.184330.000001.18198
172302018.05.16 14:34modify51680.031.181080.000001.18198
172312018.05.16 14:34modify51690.051.179390.000001.18198
172322018.05.16 15:53buy51700.081.177680.000000.00000
172332018.05.16 15:53modify51650.011.187720.000001.18030
172342018.05.16 15:53modify51660.011.186030.000001.18030
172352018.05.16 15:53modify51670.021.184330.000001.18030
172362018.05.16 15:53modify51680.031.181080.000001.18030
172372018.05.16 15:53modify51690.051.179390.000001.18030
172382018.05.16 15:53modify51700.081.177680.000001.18030
172392018.05.16 17:05t/p51650.011.180290.000001.18030-8.2511620.32
172402018.05.16 17:05t/p51660.011.180290.000001.18030-6.3811613.94
172412018.05.16 17:05t/p51670.021.180290.000001.18030-8.9911604.95
172422018.05.16 17:05t/p51680.031.180290.000001.18030-2.7311602.22
172432018.05.16 17:05t/p51690.051.180290.000001.180304.7711606.99
172442018.05.16 17:05t/p51700.081.180290.000001.1803022.7011629.69
172452018.05.17 11:52sell51710.011.183450.000000.00000
172462018.05.17 11:52modify51710.011.183450.000001.18305
172472018.05.17 12:02close51710.011.183110.000001.183050.3411630.03
172482018.05.17 12:09sell51720.011.183530.000000.00000
172492018.05.17 12:09modify51720.011.183530.000001.18313
172502018.05.17 12:23close51720.011.183180.000001.183130.3511630.38
172512018.05.18 11:33buy51730.011.180290.000000.00000
172522018.05.18 11:33modify51730.011.180290.000001.18069
172532018.05.18 12:39buy51740.011.178530.000000.00000
172542018.05.18 12:39modify51730.011.180290.000001.17980
172552018.05.18 12:39modify51740.011.178530.000001.17980
172562018.05.18 15:46buy51750.021.176760.000000.00000
172572018.05.18 15:46modify51730.011.180290.000001.17819
172582018.05.18 15:46modify51740.011.178530.000001.17819
172592018.05.18 15:46modify51750.021.176760.000001.17819
172602018.05.18 17:27buy51760.031.174980.000000.00000
172612018.05.18 17:27modify51730.011.180290.000001.17685
172622018.05.18 17:27modify51740.011.178530.000001.17685
172632018.05.18 17:27modify51750.021.176760.000001.17685
172642018.05.18 17:27modify51760.031.174980.000001.17685
172652018.05.18 19:17buy51770.051.173170.000000.00000
172662018.05.18 19:17modify51730.011.180290.000001.17536
172672018.05.18 19:17modify51740.011.178530.000001.17536
172682018.05.18 19:17modify51750.021.176760.000001.17536
172692018.05.18 19:17modify51760.031.174980.000001.17536
172702018.05.18 19:17modify51770.051.173170.000001.17536
172712018.05.21 11:02buy51780.081.171260.000000.00000
172722018.05.21 11:02modify51730.011.180290.000001.17376
172732018.05.21 11:02modify51740.011.178530.000001.17376
172742018.05.21 11:02modify51750.021.176760.000001.17376
172752018.05.21 11:02modify51760.031.174980.000001.17376
172762018.05.21 11:02modify51770.051.173170.000001.17376
172772018.05.21 11:02modify51780.081.171260.000001.17376
172782018.05.21 12:14t/p51730.011.173770.000001.17376-7.2511623.13
172792018.05.21 12:14t/p51740.011.173770.000001.17376-5.3011617.83
172802018.05.21 12:14t/p51750.021.173770.000001.17376-6.7211611.11
172812018.05.21 12:14t/p51760.031.173770.000001.17376-4.1811606.93
172822018.05.21 12:14t/p51770.051.173770.000001.173763.0111609.94
172832018.05.21 12:14t/p51780.081.173770.000001.1737621.8211631.76
172842018.05.21 16:31sell51790.011.175710.000000.00000
172852018.05.21 16:31modify51790.011.175710.000001.17531
172862018.05.21 16:51close51790.011.175370.000001.175310.3311632.09
172872018.05.21 17:26buy51800.011.172750.000000.00000
172882018.05.21 17:26modify51800.011.172750.000001.17315
172892018.05.21 17:34close51800.011.173090.000001.173150.3411632.43
172902018.05.21 17:41buy51810.011.172790.000000.00000
172912018.05.21 17:41modify51810.011.172790.000001.17319
172922018.05.21 18:02close51810.011.173150.000001.173190.3511632.78
172932018.05.21 22:51sell51820.011.175470.000000.00000
172942018.05.21 22:51modify51820.011.175470.000001.17507
172952018.05.22 04:23close51820.011.175120.000001.175070.3011633.07
172962018.05.22 10:26sell51830.011.176060.000000.00000
172972018.05.22 10:26modify51830.011.176060.000001.17566
172982018.05.22 10:31t/p51830.011.175660.000001.175660.4011633.47
172992018.05.22 10:35sell51840.011.176070.000000.00000
173002018.05.22 10:35modify51840.011.176070.000001.17567
173012018.05.22 11:00close51840.011.175750.000001.175670.3111633.78
173022018.05.22 11:00sell51850.011.175940.000000.00000
173032018.05.22 11:00modify51850.011.175940.000001.17554
173042018.05.22 14:27close51850.011.175600.000001.175540.3411634.12
173052018.05.22 15:34buy51860.011.173340.000000.00000
173062018.05.22 15:34modify51860.011.173340.000001.17374
173072018.05.22 17:04buy51870.011.171480.000000.00000
173082018.05.22 17:04modify51860.011.173340.000001.17280
173092018.05.22 17:04modify51870.011.171480.000001.17280
173102018.05.22 17:41buy51880.021.169560.000000.00000
173112018.05.22 17:41modify51860.011.173340.000001.17109
173122018.05.22 17:41modify51870.011.171480.000001.17109
173132018.05.22 17:41modify51880.021.169560.000001.17109
173142018.05.23 09:41buy51890.031.165820.000000.00000
173152018.05.23 09:41modify51860.011.173340.000001.16887
173162018.05.23 09:41modify51870.011.171480.000001.16887
173172018.05.23 09:41modify51880.021.169560.000001.16887
173182018.05.23 09:41modify51890.031.165820.000001.16887
173192018.05.23 10:00buy51900.051.163820.000000.00000
173202018.05.23 10:00modify51860.011.173340.000001.16681
173212018.05.23 10:00modify51870.011.171480.000001.16681
173222018.05.23 10:00modify51880.021.169560.000001.16681
173232018.05.23 10:00modify51890.031.165820.000001.16681
173242018.05.23 10:00modify51900.051.163820.000001.16681
173252018.05.23 10:03buy51910.081.161860.000000.00000
173262018.05.23 10:03modify51860.011.173340.000001.16487
173272018.05.23 10:03modify51870.011.171480.000001.16487
173282018.05.23 10:03modify51880.021.169560.000001.16487
173292018.05.23 10:03modify51890.031.165820.000001.16487
173302018.05.23 10:03modify51900.051.163820.000001.16487
173312018.05.23 10:03modify51910.081.161860.000001.16487
173322018.05.23 14:16buy51920.141.159930.000000.00000
173332018.05.23 14:16modify51860.011.173340.000001.16288
173342018.05.23 14:16modify51870.011.171480.000001.16288
173352018.05.23 14:16modify51880.021.169560.000001.16288
173362018.05.23 14:16modify51890.031.165820.000001.16288
173372018.05.23 14:16modify51900.051.163820.000001.16288
173382018.05.23 14:16modify51910.081.161860.000001.16288
173392018.05.23 14:16modify51920.141.159930.000001.16288
173402018.05.23 16:47close51920.141.162870.000001.1628844.8311678.95
173412018.05.23 16:47close51910.081.162870.000001.162888.5911687.54
173422018.05.23 16:47close51900.051.162900.000001.16288-5.2711682.27
173432018.05.23 16:47close51890.031.162900.000001.16288-9.7811672.49
173442018.05.23 16:47close51880.021.162900.000001.16288-14.8111657.68
173452018.05.23 16:47close51870.011.162900.000001.16288-9.5211648.16
173462018.05.23 16:47close51860.011.162900.000001.16288-11.5711636.59
173472018.05.24 14:19buy51930.011.160720.000000.00000
173482018.05.24 14:19modify51930.011.160720.000001.16112
173492018.05.24 15:26close51930.011.161080.000001.161120.3511636.94
173502018.05.24 16:03buy51940.011.161270.000000.00000
173512018.05.24 16:03modify51940.011.161270.000001.16167
173522018.05.24 16:45buy51950.011.159240.000000.00000
173532018.05.24 16:45modify51940.011.161270.000001.16065
173542018.05.24 16:45modify51950.011.159240.000001.16065
173552018.05.24 16:59close51950.011.160640.000001.160651.5011638.44
173562018.05.24 16:59close51940.011.160640.000001.16065-0.7311637.71
173572018.05.24 16:59buy51960.011.160770.000000.00000
173582018.05.24 16:59modify51960.011.160770.000001.16117
173592018.05.24 17:04close51960.011.161090.000001.161170.3211638.03
173602018.05.25 10:05buy51970.011.160350.000000.00000
173612018.05.25 10:05modify51970.011.160350.000001.16075
173622018.05.25 11:04close51970.011.160690.000001.160750.3311638.36
173632018.05.25 11:08buy51980.011.160090.000000.00000
173642018.05.25 11:08modify51980.011.160090.000001.16049
173652018.05.25 11:11close51980.011.160430.000001.160490.3411638.70
173662018.05.25 12:00sell51990.011.164060.000000.00000
173672018.05.25 12:00modify51990.011.164060.000001.16366
173682018.05.25 12:03close51990.011.163710.000001.163660.3511639.05
173692018.05.25 12:04sell52000.011.163620.000000.00000
173702018.05.25 12:04modify52000.011.163620.000001.16322
173712018.05.25 12:14close52000.011.163250.000001.163220.3611639.41
173722018.05.25 13:15sell52010.011.163750.000000.00000
173732018.05.25 13:15modify52010.011.163750.000001.16335
173742018.05.25 13:21close52010.011.163380.000001.163350.3711639.78
173752018.05.25 15:04buy52020.011.159220.000000.00000
173762018.05.25 15:04modify52020.011.159220.000001.15962
173772018.05.25 15:40close52020.011.159570.000001.159620.3511640.13
173782018.05.25 15:40buy52030.011.159650.000000.00000
173792018.05.25 15:40modify52030.011.159650.000001.16005
173802018.05.25 15:53close52030.011.160010.000001.160050.3511640.48
173812018.05.25 15:55buy52040.011.159910.000000.00000
173822018.05.25 15:55modify52040.011.159910.000001.16031
173832018.05.25 16:11buy52050.011.157790.000000.00000
173842018.05.25 16:11modify52040.011.159910.000001.15924
173852018.05.25 16:11modify52050.011.157790.000001.15924
173862018.05.25 16:39buy52060.021.155670.000000.00000
173872018.05.25 16:39modify52040.011.159910.000001.15736
173882018.05.25 16:39modify52050.011.157790.000001.15736
173892018.05.25 16:39modify52060.021.155670.000001.15736
173902018.05.25 21:00t/p52040.011.157370.000001.15736-2.8411637.64
173912018.05.25 21:00t/p52050.011.157370.000001.15736-0.5111637.13
173922018.05.25 21:00t/p52060.021.157370.000001.157363.6711640.80
173932018.05.25 23:37buy52070.011.155370.000000.00000
173942018.05.25 23:37modify52070.011.155370.000001.15577
173952018.05.25 23:59buy52080.011.152890.000000.00000
173962018.05.25 23:59modify52070.011.155370.000001.15452
173972018.05.25 23:59modify52080.011.152890.000001.15452
173982018.05.28 00:01t/p52070.011.157950.000001.154522.7811643.58
173992018.05.28 00:01t/p52080.011.157950.000001.154525.5211649.10
174002018.05.29 10:00buy52090.011.152410.000000.00000
174012018.05.29 10:00modify52090.011.152410.000001.15281
174022018.05.29 10:36buy52100.011.150160.000000.00000
174032018.05.29 10:36modify52090.011.152410.000001.15168
174042018.05.29 10:36modify52100.011.150160.000001.15168
174052018.05.29 11:23buy52110.021.147920.000000.00000
174062018.05.29 11:23modify52090.011.152410.000001.14970
174072018.05.29 11:23modify52100.011.150160.000001.14970
174082018.05.29 11:23modify52110.021.147920.000001.14970
174092018.05.29 11:30buy52120.031.145650.000000.00000
174102018.05.29 11:30modify52090.011.152410.000001.14801
174112018.05.29 11:30modify52100.011.150160.000001.14801
174122018.05.29 11:30modify52110.021.147920.000001.14801
174132018.05.29 11:30modify52120.031.145650.000001.14801
174142018.05.29 12:09close52120.031.147950.000001.148017.4811656.58
174152018.05.29 12:09close52110.021.147950.000001.14801-0.0111656.57
174162018.05.29 12:09close52100.011.147950.000001.14801-2.4711654.10
174172018.05.29 12:09close52090.011.147950.000001.14801-4.9611649.14
174182018.05.29 18:04buy52130.011.149040.000000.00000
174192018.05.29 18:04modify52130.011.149040.000001.14944
174202018.05.29 18:05close52130.011.149390.000001.149440.3511649.49
174212018.05.29 18:22buy52140.011.148940.000000.00000
174222018.05.29 18:22modify52140.011.148940.000001.14934
174232018.05.29 18:56buy52150.011.146610.000000.00000
174242018.05.29 18:56modify52140.011.148940.000001.14817
174252018.05.29 18:56modify52150.011.146610.000001.14817
174262018.05.29 20:18buy52160.021.144320.000000.00000
174272018.05.29 20:18modify52140.011.148940.000001.14615
174282018.05.29 20:18modify52150.011.146610.000001.14615
174292018.05.29 20:18modify52160.021.144320.000001.14615
174302018.05.29 21:00buy52170.031.141910.000000.00000
174312018.05.29 21:00modify52140.011.148940.000001.14437
174322018.05.29 21:00modify52150.011.146610.000001.14437
174332018.05.29 21:00modify52160.021.144320.000001.14437
174342018.05.29 21:00modify52170.031.141910.000001.14437
174352018.05.29 21:24buy52180.051.139600.000000.00000
174362018.05.29 21:24modify52140.011.148940.000001.14243
174372018.05.29 21:24modify52150.011.146610.000001.14243
174382018.05.29 21:24modify52160.021.144320.000001.14243
174392018.05.29 21:24modify52170.031.141910.000001.14243
174402018.05.29 21:24modify52180.051.139600.000001.14243
174412018.05.29 21:30buy52190.081.137220.000000.00000
174422018.05.29 21:30modify52140.011.148940.000001.14038
174432018.05.29 21:30modify52150.011.146610.000001.14038
174442018.05.29 21:30modify52160.021.144320.000001.14038
174452018.05.29 21:30modify52170.031.141910.000001.14038
174462018.05.29 21:30modify52180.051.139600.000001.14038
174472018.05.29 21:30modify52190.081.137220.000001.14038
174482018.05.29 22:03t/p52140.011.140520.000001.14038-9.3211640.17
174492018.05.29 22:03t/p52150.011.140550.000001.14038-6.7211633.45
174502018.05.29 22:03t/p52160.021.140550.000001.14038-8.3911625.06
174512018.05.29 22:03t/p52170.031.140550.000001.14038-4.6211620.44
174522018.05.29 22:03t/p52180.051.140550.000001.140385.0311625.47
174532018.05.29 22:03t/p52190.081.140550.000001.1403829.0511654.52
174542018.05.29 23:00buy52200.011.143260.000000.00000
174552018.05.29 23:00modify52200.011.143260.000001.14366
174562018.05.29 23:11close52200.011.143600.000001.143660.3311654.85
174572018.05.29 23:17buy52210.011.143230.000000.00000
174582018.05.29 23:17modify52210.011.143230.000001.14363
174592018.05.29 23:49close52210.011.143570.000001.143630.3411655.19
174602018.05.30 22:54sell52220.011.153800.000000.00000
174612018.05.30 22:54modify52220.011.153800.000001.15340
174622018.05.31 01:50close52220.011.153450.000001.153400.1911655.38
174632018.05.31 09:48sell52230.011.155060.000000.00000
174642018.05.31 09:48modify52230.011.155060.000001.15466
174652018.05.31 10:10close52230.011.154710.000001.154660.3511655.73
174662018.05.31 10:30sell52240.011.155320.000000.00000
174672018.05.31 10:30modify52240.011.155320.000001.15492
174682018.05.31 10:34close52240.011.154980.000001.154920.3311656.06
174692018.05.31 10:36sell52250.011.155300.000000.00000
174702018.05.31 10:36modify52250.011.155300.000001.15490
174712018.05.31 12:04t/p52250.011.154860.000001.154900.4411656.50
174722018.05.31 17:00buy52260.011.149100.000000.00000
174732018.05.31 17:00modify52260.011.149100.000001.14950
174742018.05.31 17:02close52260.011.149440.000001.149500.3311656.83
174752018.05.31 17:02buy52270.011.149630.000000.00000
174762018.05.31 17:02modify52270.011.149630.000001.15003
174772018.05.31 17:04close52270.011.150010.000001.150030.3811657.21
174782018.05.31 17:05buy52280.011.149900.000000.00000
174792018.05.31 17:05modify52280.011.149900.000001.15030
174802018.05.31 17:18close52280.011.150250.000001.150300.3411657.55
174812018.05.31 17:19buy52290.011.149900.000000.00000
174822018.05.31 17:19modify52290.011.149900.000001.15030
174832018.05.31 17:30close52290.011.150260.000001.150300.3511657.90
174842018.05.31 17:32buy52300.011.149890.000000.00000
174852018.05.31 17:32modify52300.011.149890.000001.15029
174862018.05.31 18:01buy52310.011.147240.000000.00000
174872018.05.31 18:01modify52300.011.149890.000001.14896
174882018.05.31 18:01modify52310.011.147240.000001.14896
174892018.05.31 18:38close52310.011.148980.000001.148961.8711659.77
174902018.05.31 18:38close52300.011.148980.000001.14896-1.0511658.72
174912018.05.31 18:38buy52320.011.149100.000000.00000
174922018.05.31 18:38modify52320.011.149100.000001.14950
174932018.05.31 18:39close52320.011.149480.000001.149500.3711659.09
174942018.05.31 18:39buy52330.011.149560.000000.00000
174952018.05.31 18:39modify52330.011.149560.000001.14996
174962018.05.31 18:40close52330.011.149900.000001.149960.3411659.43
174972018.05.31 18:49buy52340.011.149560.000000.00000
174982018.05.31 18:49modify52340.011.149560.000001.14996
174992018.05.31 20:07close52340.011.149950.000001.149960.3911659.82
175002018.06.01 10:00sell52350.011.155990.000000.00000
175012018.06.01 10:00modify52350.011.155990.000001.15559
175022018.06.01 10:04close52350.011.155630.000001.155590.3511660.17
175032018.06.01 16:10sell52360.011.155440.000000.00000
175042018.06.01 16:10modify52360.011.155440.000001.15504
175052018.06.01 17:10close52360.011.155030.000001.155040.4211660.59
175062018.06.04 03:56sell52370.011.155100.000000.00000
175072018.06.04 03:56modify52370.011.155100.000001.15470
175082018.06.04 07:09close52370.011.154750.000001.154700.3411660.93
175092018.06.04 17:22sell52380.011.155590.000000.00000
175102018.06.04 17:22modify52380.011.155590.000001.15519
175112018.06.04 17:28close52380.011.155200.000001.155190.3911661.32
175122018.06.04 17:53sell52390.011.155570.000000.00000
175132018.06.04 17:53modify52390.011.155570.000001.15517
175142018.06.04 18:08close52390.011.155210.000001.155170.3611661.68
175152018.06.04 18:48sell52400.011.155710.000000.00000
175162018.06.04 18:48modify52400.011.155710.000001.15531
175172018.06.05 04:18close52400.011.155370.000001.155310.2811661.96
175182018.06.05 12:00buy52410.011.154060.000000.00000
175192018.06.05 12:00modify52410.011.154060.000001.15446
175202018.06.05 13:58buy52420.011.151250.000000.00000
175212018.06.05 13:58modify52410.011.154060.000001.15305
175222018.06.05 13:58modify52420.011.151250.000001.15305
175232018.06.05 16:50close52420.011.152990.000001.153051.8711663.83
175242018.06.05 16:50close52410.011.152970.000001.15305-1.2411662.59
175252018.06.05 16:52buy52430.011.152530.000000.00000
175262018.06.05 16:52modify52430.011.152530.000001.15293
175272018.06.05 17:04close52430.011.152870.000001.152930.3311662.92
175282018.06.05 19:00buy52440.011.150990.000000.00000
175292018.06.05 19:00modify52440.011.150990.000001.15139
175302018.06.05 19:00close52440.011.151400.000001.151390.4111663.33
175312018.06.05 19:00buy52450.011.151530.000000.00000
175322018.06.05 19:00modify52450.011.151530.000001.15193
175332018.06.05 19:00t/p52450.011.152050.000001.151930.5311663.86
175342018.06.06 09:19sell52460.011.155170.000000.00000
175352018.06.06 09:19modify52460.011.155170.000001.15477
175362018.06.06 09:51close52460.011.154810.000001.154770.3611664.22
175372018.06.06 09:57sell52470.011.155130.000000.00000
175382018.06.06 09:57modify52470.011.155130.000001.15473
175392018.06.06 10:00close52470.011.154830.000001.154730.2911664.51
175402018.06.06 10:02sell52480.011.155050.000000.00000
175412018.06.06 10:02modify52480.011.155050.000001.15465
175422018.06.06 10:22sell52490.011.157820.000000.00000
175432018.06.06 10:22modify52480.011.155050.000001.15604
175442018.06.06 10:22modify52490.011.157820.000001.15604
175452018.06.06 12:52sell52500.021.160580.000000.00000
175462018.06.06 12:52modify52480.011.155050.000001.15841
175472018.06.06 12:52modify52490.011.157820.000001.15841
175482018.06.06 12:52modify52500.021.160580.000001.15841
175492018.06.06 14:15sell52510.031.163410.000000.00000
175502018.06.06 14:15modify52480.011.155050.000001.16051
175512018.06.06 14:15modify52490.011.157820.000001.16051
175522018.06.06 14:15modify52500.021.160580.000001.16051
175532018.06.06 14:15modify52510.031.163410.000001.16051
175542018.06.06 16:57close52510.031.160520.000001.160519.4411673.95
175552018.06.06 16:57close52500.021.160520.000001.160510.0611674.01
175562018.06.06 16:57close52490.011.160520.000001.16051-3.0211670.99
175572018.06.06 16:57close52480.011.160520.000001.16051-6.0711664.92
175582018.06.07 10:04sell52520.011.163430.000000.00000
175592018.06.07 10:04modify52520.011.163430.000001.16303
175602018.06.07 10:09close52520.011.163090.000001.163030.3311665.25
175612018.06.07 12:33buy52530.011.160070.000000.00000
175622018.06.07 12:33modify52530.011.160070.000001.16047
175632018.06.07 13:06close52530.011.160430.000001.160470.3611665.61
175642018.06.07 13:17buy52540.011.159910.000000.00000
175652018.06.07 13:17modify52540.011.159910.000001.16031
175662018.06.07 13:32close52540.011.160260.000001.160310.3511665.96
175672018.06.07 17:00buy52550.011.159750.000000.00000
175682018.06.07 17:00modify52550.011.159750.000001.16015
175692018.06.07 17:01close52550.011.160090.000001.160150.3311666.29
175702018.06.07 17:03buy52560.011.159760.000000.00000
175712018.06.07 17:03modify52560.011.159760.000001.16016
175722018.06.07 17:43close52560.011.160110.000001.160160.3511666.64
175732018.06.07 19:02buy52570.011.159940.000000.00000
175742018.06.07 19:02modify52570.011.159940.000001.16034
175752018.06.07 20:38buy52580.011.157050.000000.00000
175762018.06.07 20:38modify52570.011.159940.000001.15889
175772018.06.07 20:38modify52580.011.157050.000001.15889
175782018.06.08 10:38buy52590.021.154140.000000.00000
175792018.06.08 10:38modify52570.011.159940.000001.15642
175802018.06.08 10:38modify52580.011.157050.000001.15642
175812018.06.08 10:38modify52590.021.154140.000001.15642
175822018.06.08 10:57close52590.021.156410.000001.156424.9211671.56
175832018.06.08 10:57close52580.011.156390.000001.15642-0.7911670.77
175842018.06.08 10:57close52570.011.156360.000001.15642-4.0111666.76
175852018.06.08 11:13buy52600.011.155070.000000.00000
175862018.06.08 11:13modify52600.011.155070.000001.15547
175872018.06.08 11:16close52600.011.155440.000001.155470.3711667.13
175882018.06.08 11:18buy52610.011.155090.000000.00000
175892018.06.08 11:18modify52610.011.155090.000001.15549
175902018.06.08 11:37close52610.011.155430.000001.155490.3411667.47
175912018.06.08 13:05buy52620.011.154740.000000.00000
175922018.06.08 13:05modify52620.011.154740.000001.15514
175932018.06.08 13:07close52620.011.155080.000001.155140.3411667.81
175942018.06.08 13:13buy52630.011.154740.000000.00000
175952018.06.08 13:13modify52630.011.154740.000001.15514
175962018.06.08 13:25close52630.011.155080.000001.155140.3411668.15
175972018.06.08 13:58buy52640.011.154750.000000.00000
175982018.06.08 13:58modify52640.011.154750.000001.15515
175992018.06.08 14:04close52640.011.155110.000001.155150.3511668.50
176002018.06.08 19:00sell52650.011.160850.000000.00000
176012018.06.08 19:00modify52650.011.160850.000001.16045
176022018.06.08 19:48close52650.011.160480.000001.160450.3711668.87
176032018.06.08 19:48sell52660.011.160340.000000.00000
176042018.06.08 19:48modify52660.011.160340.000001.15994
176052018.06.08 20:35close52660.011.159980.000001.159940.3611669.23
176062018.06.11 03:48sell52670.011.161390.000000.00000
176072018.06.11 03:48modify52670.011.161390.000001.16099
176082018.06.11 09:11sell52680.011.164380.000000.00000
176092018.06.11 09:11modify52670.011.161390.000001.16249
176102018.06.11 09:11modify52680.011.164380.000001.16249
176112018.06.11 11:36close52680.011.162520.000001.162492.0111671.24
176122018.06.11 11:36close52670.011.162520.000001.16249-1.2811669.96
176132018.06.12 04:00buy52690.011.159760.000000.00000
176142018.06.12 04:00modify52690.011.159760.000001.16016
176152018.06.12 04:19close52690.011.160110.000001.160160.3511670.31
176162018.06.12 04:19buy52700.011.160250.000000.00000
176172018.06.12 04:19modify52700.011.160250.000001.16065
176182018.06.12 04:28close52700.011.160600.000001.160650.3511670.66
176192018.06.12 11:53buy52710.011.160220.000000.00000
176202018.06.12 11:53modify52710.011.160220.000001.16062
176212018.06.12 12:49close52710.011.160560.000001.160620.3311670.99
176222018.06.12 13:30buy52720.011.160040.000000.00000
176232018.06.12 13:30modify52720.011.160040.000001.16044
176242018.06.12 14:17close52720.011.160380.000001.160440.3311671.32
176252018.06.12 17:55buy52730.011.159940.000000.00000
176262018.06.12 17:55modify52730.011.159940.000001.16034
176272018.06.12 17:57close52730.011.160310.000001.160340.3711671.69
176282018.06.12 18:21buy52740.011.159920.000000.00000
176292018.06.12 18:21modify52740.011.159920.000001.16032
176302018.06.12 18:32close52740.011.160260.000001.160320.3311672.02
176312018.06.12 21:00buy52750.011.159410.000000.00000
176322018.06.12 21:00modify52750.011.159410.000001.15981
176332018.06.13 03:30close52750.011.159750.000001.159810.3211672.34
176342018.06.13 10:01sell52760.011.161180.000000.00000
176352018.06.13 10:01modify52760.011.161180.000001.16078
176362018.06.13 10:01close52760.011.160840.000001.160780.3311672.67
176372018.06.13 11:01sell52770.011.161120.000000.00000
176382018.06.13 11:01modify52770.011.161120.000001.16072
176392018.06.13 11:11close52770.011.160780.000001.160720.3411673.01
176402018.06.13 11:16sell52780.011.161090.000000.00000
176412018.06.13 11:16modify52780.011.161090.000001.16069
176422018.06.13 11:49close52780.011.160750.000001.160690.3411673.35
176432018.06.13 11:54sell52790.011.161090.000000.00000
176442018.06.13 11:54modify52790.011.161090.000001.16069
176452018.06.13 15:24close52790.011.160750.000001.160690.3411673.69
176462018.06.13 22:04sell52800.011.161610.000000.00000
176472018.06.13 22:04modify52800.011.161610.000001.16121
176482018.06.14 14:45sell52810.011.164340.000000.00000
176492018.06.14 14:45modify52800.011.161610.000001.16258
176502018.06.14 14:45modify52810.011.164340.000001.16258
176512018.06.14 14:47close52810.011.162550.000001.162581.9411675.63
176522018.06.14 14:47close52800.011.162520.000001.16258-1.2011674.42
176532018.06.14 19:00buy52820.011.156560.000000.00000
176542018.06.14 19:00modify52820.011.156560.000001.15696
176552018.06.14 19:47close52820.011.156890.000001.156960.3211674.74
176562018.06.14 19:47buy52830.011.157010.000000.00000
176572018.06.14 19:47modify52830.011.157010.000001.15741
176582018.06.14 19:54close52830.011.157370.000001.157410.3611675.10
176592018.06.14 19:54buy52840.011.157480.000000.00000
176602018.06.14 19:54modify52840.011.157480.000001.15788
176612018.06.14 22:55buy52850.011.154680.000000.00000
176622018.06.14 22:55modify52840.011.157480.000001.15647
176632018.06.14 22:55modify52850.011.154680.000001.15647
176642018.06.15 12:13close52850.011.156510.000001.156471.9611677.06
176652018.06.15 12:13close52840.011.156500.000001.15647-1.1411675.92
176662018.06.15 15:02sell52860.011.157500.000000.00000
176672018.06.15 15:02modify52860.011.157500.000001.15710
176682018.06.15 15:05close52860.011.157160.000001.157100.3311676.25
176692018.06.15 15:51sell52870.011.157510.000000.00000
176702018.06.15 15:51modify52870.011.157510.000001.15711
176712018.06.15 15:56close52870.011.157160.000001.157110.3411676.59
176722018.06.15 16:19sell52880.011.157470.000000.00000
176732018.06.15 16:19modify52880.011.157470.000001.15707
176742018.06.15 17:00close52880.011.157100.000001.157070.3711676.96
176752018.06.15 17:03sell52890.011.157470.000000.00000
176762018.06.15 17:03modify52890.011.157470.000001.15707
176772018.06.15 17:04close52890.011.157110.000001.157070.3611677.32
176782018.06.15 17:10sell52900.011.157470.000000.00000
176792018.06.15 17:10modify52900.011.157470.000001.15707
176802018.06.15 17:38close52900.011.157120.000001.157070.3511677.67
176812018.06.15 17:42sell52910.011.157490.000000.00000
176822018.06.15 17:42modify52910.011.157490.000001.15709
176832018.06.15 17:54close52910.011.157170.000001.157090.3111677.98
176842018.06.15 22:01sell52920.011.157760.000000.00000
176852018.06.15 22:01modify52920.011.157760.000001.15736
176862018.06.15 22:20close52920.011.157410.000001.157360.3511678.33
176872018.06.15 23:52sell52930.011.158010.000000.00000
176882018.06.15 23:52modify52930.011.158010.000001.15761
176892018.06.18 00:04t/p52930.011.157270.000001.157610.7211679.05
176902018.06.18 10:51buy52940.011.154790.000000.00000
176912018.06.18 10:51modify52940.011.154790.000001.15519
176922018.06.18 11:09close52940.011.155130.000001.155190.3411679.39
176932018.06.18 11:23buy52950.011.154660.000000.00000
176942018.06.18 11:23modify52950.011.154660.000001.15506
176952018.06.18 11:41close52950.011.155020.000001.155060.3611679.75
176962018.06.18 16:17buy52960.011.154430.000000.00000
176972018.06.18 16:17modify52960.011.154430.000001.15483
176982018.06.18 17:59close52960.011.154780.000001.154830.3511680.10
176992018.06.19 00:30sell52970.011.156640.000000.00000
177002018.06.19 00:30modify52970.011.156640.000001.15624
177012018.06.19 03:03close52970.011.156300.000001.156240.3411680.44
177022018.06.19 07:19buy52980.011.154100.000000.00000
177032018.06.19 07:19modify52980.011.154100.000001.15450
177042018.06.19 08:02close52980.011.154450.000001.154500.3411680.78
177052018.06.19 08:22buy52990.011.153970.000000.00000
177062018.06.19 08:22modify52990.011.153970.000001.15437
177072018.06.19 09:52buy53000.011.151380.000000.00000
177082018.06.19 09:52modify52990.011.153970.000001.15307
177092018.06.19 09:52modify53000.011.151380.000001.15307
177102018.06.19 15:27buy53010.021.148860.000000.00000
177112018.06.19 15:27modify52990.011.153970.000001.15087
177122018.06.19 15:27modify53000.011.151380.000001.15087
177132018.06.19 15:27modify53010.021.148860.000001.15087
177142018.06.19 17:50t/p52990.011.150870.000001.15087-3.4511677.33
177152018.06.19 17:50t/p53000.011.150870.000001.15087-0.6011676.73
177162018.06.19 17:50t/p53010.021.150870.000001.150874.3511681.08
177172018.06.20 08:28sell53020.011.152950.000000.00000
177182018.06.20 08:28modify53020.011.152950.000001.15255
177192018.06.20 09:16close53020.011.152590.000001.152550.3611681.44
177202018.06.20 09:22sell53030.011.153060.000000.00000
177212018.06.20 09:22modify53030.011.153060.000001.15266
177222018.06.20 09:34close53030.011.152720.000001.152660.3311681.77
177232018.06.20 11:00sell53040.011.153700.000000.00000
177242018.06.20 11:00modify53040.011.153700.000001.15330
177252018.06.20 11:02close53040.011.153380.000001.153300.3211682.09
177262018.06.20 13:04sell53050.011.153410.000000.00000
177272018.06.20 13:04modify53050.011.153410.000001.15301
177282018.06.20 14:25close53050.011.153070.000001.153010.3411682.43
177292018.06.20 16:06sell53060.011.153590.000000.00000
177302018.06.20 16:06modify53060.011.153590.000001.15319
177312018.06.20 16:25close53060.011.153230.000001.153190.3511682.78
177322018.06.20 17:12buy53070.011.151050.000000.00000
177332018.06.20 17:12modify53070.011.151050.000001.15145
177342018.06.20 17:15close53070.011.151400.000001.151450.3511683.13
177352018.06.20 19:00sell53080.011.153990.000000.00000
177362018.06.20 19:00modify53080.011.153990.000001.15359
177372018.06.20 20:29close53080.011.153650.000001.153590.3411683.47
177382018.06.20 20:32sell53090.011.153860.000000.00000
177392018.06.20 20:32modify53090.011.153860.000001.15346
177402018.06.20 20:37close53090.011.153520.000001.153460.3311683.80
177412018.06.20 21:07sell53100.011.153990.000000.00000
177422018.06.20 21:07modify53100.011.153990.000001.15359
177432018.06.20 21:23close53100.011.153640.000001.153590.3511684.15
177442018.06.21 10:00buy53110.011.151910.000000.00000
177452018.06.21 10:00modify53110.011.151910.000001.15231
177462018.06.21 10:03close53110.011.152270.000001.152310.3611684.51
177472018.06.21 10:06buy53120.011.151950.000000.00000
177482018.06.21 10:06modify53120.011.151950.000001.15235
177492018.06.21 10:07close53120.011.152290.000001.152350.3311684.84
177502018.06.21 10:14buy53130.011.151930.000000.00000
177512018.06.21 10:14modify53130.011.151930.000001.15233
177522018.06.21 10:18close53130.011.152280.000001.152330.3511685.19
177532018.06.21 10:20buy53140.011.151920.000000.00000
177542018.06.21 10:20modify53140.011.151920.000001.15232
177552018.06.21 10:31close53140.011.152230.000001.152320.3011685.49
177562018.06.21 10:32buy53150.011.151920.000000.00000
177572018.06.21 10:32modify53150.011.151920.000001.15232
177582018.06.21 10:36close53150.011.152260.000001.152320.3411685.83
177592018.06.21 10:37buy53160.011.151960.000000.00000
177602018.06.21 10:37modify53160.011.151960.000001.15236
177612018.06.21 10:39close53160.011.152330.000001.152360.3711686.20
177622018.06.21 10:57buy53170.011.151860.000000.00000
177632018.06.21 10:57modify53170.011.151860.000001.15226
177642018.06.21 11:50buy53180.011.149270.000000.00000
177652018.06.21 11:50modify53170.011.151860.000001.15096
177662018.06.21 11:50modify53180.011.149270.000001.15096
177672018.06.21 15:46close53180.011.150940.000001.150961.8011688.00
177682018.06.21 15:46close53170.011.150890.000001.15096-1.1111686.89
177692018.06.22 09:30sell53190.011.152010.000000.00000
177702018.06.22 09:30modify53190.011.152010.000001.15161
177712018.06.22 09:47close53190.011.151670.000001.151610.3311687.22
177722018.06.22 09:53sell53200.011.152060.000000.00000
177732018.06.22 09:53modify53200.011.152060.000001.15166
177742018.06.22 11:50sell53210.011.154430.000000.00000
177752018.06.22 11:50modify53200.011.152060.000001.15285
177762018.06.22 11:50modify53210.011.154430.000001.15285
177772018.06.22 13:00close53210.011.152860.000001.152851.6911688.91
177782018.06.22 13:00close53200.011.152890.000001.15285-0.9511687.96
177792018.06.22 16:00sell53220.011.153630.000000.00000
177802018.06.22 16:00modify53220.011.153630.000001.15323
177812018.06.22 16:39close53220.011.153290.000001.153230.3411688.30
177822018.06.22 16:46sell53230.011.153540.000000.00000
177832018.06.22 16:46modify53230.011.153540.000001.15314
177842018.06.22 16:51close53230.011.153200.000001.153140.3411688.64
177852018.06.22 17:07sell53240.011.153710.000000.00000
177862018.06.22 17:07modify53240.011.153710.000001.15331
177872018.06.22 17:25close53240.011.153360.000001.153310.3511688.99
177882018.06.25 08:30buy53250.011.150380.000000.00000
177892018.06.25 08:30modify53250.011.150380.000001.15078
177902018.06.25 09:15close53250.011.150720.000001.150780.3311689.32
177912018.06.25 09:56buy53260.011.150280.000000.00000
177922018.06.25 09:56modify53260.011.150280.000001.15068
177932018.06.25 11:02close53260.011.150640.000001.150680.3611689.68
177942018.06.25 14:15sell53270.011.153260.000000.00000
177952018.06.25 14:15modify53270.011.153260.000001.15286
177962018.06.25 14:15close53270.011.152910.000001.152860.3511690.03
177972018.06.25 14:19sell53280.011.153160.000000.00000
177982018.06.25 14:19modify53280.011.153160.000001.15276
177992018.06.25 17:09close53280.011.152820.000001.152760.3311690.36
178002018.06.25 17:28sell53290.011.153310.000000.00000
178012018.06.25 17:28modify53290.011.153310.000001.15291
178022018.06.26 12:35close53290.011.152880.000001.152910.3911690.74
178032018.06.26 19:00sell53300.011.155910.000000.00000
178042018.06.26 19:00modify53300.011.155910.000001.15551
178052018.06.26 19:18close53300.011.155570.000001.155510.3311691.07
178062018.06.27 16:00buy53310.011.152110.000000.00000
178072018.06.27 16:00modify53310.011.152110.000001.15251
178082018.06.27 16:03close53310.011.152470.000001.152510.3611691.43
178092018.06.27 16:03buy53320.011.152650.000000.00000
178102018.06.27 16:03modify53320.011.152650.000001.15305
178112018.06.27 16:12close53320.011.153020.000001.153050.3711691.80
178122018.06.27 16:17buy53330.011.152920.000000.00000
178132018.06.27 16:17modify53330.011.152920.000001.15332
178142018.06.27 16:22close53330.011.153260.000001.153320.3311692.13
178152018.06.27 21:00buy53340.011.152790.000000.00000
178162018.06.27 21:00modify53340.011.152790.000001.15319
178172018.06.28 07:21close53340.011.153130.000001.153190.2811692.41
178182018.06.28 12:55sell53350.011.154590.000000.00000
178192018.06.28 12:55modify53350.011.154590.000001.15419
178202018.06.28 13:03close53350.011.154230.000001.154190.3611692.77
178212018.06.28 13:07sell53360.011.154580.000000.00000
178222018.06.28 13:07modify53360.011.154580.000001.15418
178232018.06.28 16:00close53360.011.154210.000001.154180.3711693.14
178242018.06.28 18:00sell53370.011.155450.000000.00000
178252018.06.28 18:00modify53370.011.155450.000001.15505
178262018.06.28 18:01close53370.011.155080.000001.155050.3711693.51
178272018.06.28 18:07sell53380.011.155230.000000.00000
178282018.06.28 18:07modify53380.011.155230.000001.15483
178292018.06.28 19:36close53380.011.154870.000001.154830.3511693.86
178302018.06.29 05:36sell53390.011.155690.000000.00000
178312018.06.29 05:36modify53390.011.155690.000001.15529
178322018.06.29 05:59sell53400.011.157940.000000.00000
178332018.06.29 05:59modify53390.011.155690.000001.15642
178342018.06.29 05:59modify53400.011.157940.000001.15642
178352018.06.29 10:41close53400.011.156470.000001.156421.5811695.44
178362018.06.29 10:41close53390.011.156470.000001.15642-0.9011694.54
178372018.06.29 17:52sell53410.011.158370.000000.00000
178382018.06.29 17:52modify53410.011.158370.000001.15797
178392018.06.29 19:39close53410.011.158050.000001.157970.3111694.85
178402018.07.02 08:46buy53420.011.155310.000000.00000
178412018.07.02 08:46modify53420.011.155310.000001.15571
178422018.07.02 08:59close53420.011.155650.000001.155710.3411695.19
178432018.07.02 10:02buy53430.011.155100.000000.00000
178442018.07.02 10:02modify53430.011.155100.000001.15550
178452018.07.02 12:28close53430.011.155440.000001.155500.3311695.52
178462018.07.02 18:13buy53440.011.154340.000000.00000
178472018.07.02 18:13modify53440.011.154340.000001.15474
178482018.07.02 18:33close53440.011.154720.000001.154740.3811695.90
178492018.07.02 18:58buy53450.011.154380.000000.00000
178502018.07.02 18:58modify53450.011.154380.000001.15478
178512018.07.02 19:09close53450.011.154770.000001.154780.3911696.29
178522018.07.02 23:13sell53460.011.156860.000000.00000
178532018.07.02 23:13modify53460.011.156860.000001.15646
178542018.07.02 23:17t/p53460.011.156460.000001.156460.4011696.69
178552018.07.02 23:31sell53470.011.156810.000000.00000
178562018.07.02 23:31modify53470.011.156810.000001.15641
178572018.07.02 23:47t/p53470.011.156360.000001.156410.4511697.14
178582018.07.03 03:52sell53480.011.156780.000000.00000
178592018.07.03 03:52modify53480.011.156780.000001.15638
178602018.07.03 04:32close53480.011.156420.000001.156380.3611697.50
178612018.07.03 05:24sell53490.011.156870.000000.00000
178622018.07.03 05:24modify53490.011.156870.000001.15647
178632018.07.03 15:50close53490.011.156530.000001.156470.3311697.83
178642018.07.04 20:00sell53500.011.157940.000000.00000
178652018.07.04 20:00modify53500.011.157940.000001.15754
178662018.07.04 20:04close53500.011.157570.000001.157540.3711698.20
178672018.07.04 20:04sell53510.011.157630.000000.00000
178682018.07.04 20:04modify53510.011.157630.000001.15723
178692018.07.04 21:07close53510.011.157280.000001.157230.3511698.55
178702018.07.04 21:39sell53520.011.157720.000000.00000
178712018.07.04 21:39modify53520.011.157720.000001.15732
178722018.07.04 22:22t/p53520.011.157270.000001.157320.4611699.01
178732018.07.05 05:00sell53530.011.158660.000000.00000
178742018.07.05 05:00modify53530.011.158660.000001.15826
178752018.07.05 06:56close53530.011.158320.000001.158260.3311699.34
178762018.07.05 08:23sell53540.011.158550.000000.00000
178772018.07.05 08:23modify53540.011.158550.000001.15815
178782018.07.05 08:47sell53550.011.160810.000000.00000
178792018.07.05 08:47modify53540.011.158550.000001.15929
178802018.07.05 08:47modify53550.011.160810.000001.15929
178812018.07.05 10:54close53550.011.159340.000001.159291.5811700.92
178822018.07.05 10:54close53540.011.159340.000001.15929-0.9111700.01
178832018.07.05 10:58sell53560.011.159370.000000.00000
178842018.07.05 10:58modify53560.011.159370.000001.15897
178852018.07.05 15:22sell53570.011.161640.000000.00000
178862018.07.05 15:22modify53560.011.159370.000001.16011
178872018.07.05 15:22modify53570.011.161640.000001.16011
178882018.07.06 15:37sell53580.021.163830.000000.00000
178892018.07.06 15:37modify53560.011.159370.000001.16207
178902018.07.06 15:37modify53570.011.161640.000001.16207
178912018.07.06 15:37modify53580.021.163830.000001.16207
178922018.07.06 19:11close53580.021.162080.000001.162073.7811703.79
178932018.07.06 19:11close53570.011.162080.000001.16207-0.5711703.22
178942018.07.06 19:11close53560.011.162080.000001.16207-3.0711700.15
178952018.07.06 23:00sell53590.011.163170.000000.00000
178962018.07.06 23:00modify53590.011.163170.000001.16277
178972018.07.06 23:59close53590.011.162790.000001.162770.3811700.53
178982018.07.09 16:00sell53600.011.164590.000000.00000
178992018.07.09 16:00modify53600.011.164590.000001.16419
179002018.07.09 16:39close53600.011.164230.000001.164190.3511700.88
179012018.07.09 16:39sell53610.011.164110.000000.00000
179022018.07.09 16:39modify53610.011.164110.000001.16371
179032018.07.09 17:11close53610.011.163730.000001.163710.3811701.26
179042018.07.09 17:11sell53620.011.163910.000000.00000
179052018.07.09 17:11modify53620.011.163910.000001.16351
179062018.07.10 17:20close53620.011.163570.000001.163510.2811701.53
179072018.07.11 11:09buy53630.011.163110.000000.00000
179082018.07.11 11:09modify53630.011.163110.000001.16351
179092018.07.11 12:24close53630.011.163480.000001.163510.3711701.90
179102018.07.11 14:03sell53640.011.165390.000000.00000
179112018.07.11 14:03modify53640.011.165390.000001.16499
179122018.07.11 14:09close53640.011.165010.000001.164990.3711702.27
179132018.07.11 15:14sell53650.011.165420.000000.00000
179142018.07.11 15:14modify53650.011.165420.000001.16502
179152018.07.11 15:15close53650.011.165070.000001.165020.3511702.62
179162018.07.11 15:45sell53660.011.165440.000000.00000
179172018.07.11 15:45modify53660.011.165440.000001.16504
179182018.07.11 16:01close53660.011.165100.000001.165040.3411702.96
179192018.07.11 20:06buy53670.011.162690.000000.00000
179202018.07.11 20:06modify53670.011.162690.000001.16309
179212018.07.11 20:17close53670.011.163020.000001.163090.3211703.28
179222018.07.11 20:31buy53680.011.162840.000000.00000
179232018.07.11 20:31modify53680.011.162840.000001.16324
179242018.07.11 20:34close53680.011.163140.000001.163240.2911703.57
179252018.07.11 20:36buy53690.011.162850.000000.00000
179262018.07.11 20:36modify53690.011.162850.000001.16325
179272018.07.12 07:25close53690.011.163190.000001.163250.2811703.85
179282018.07.12 11:26sell53700.011.164720.000000.00000
179292018.07.12 11:26modify53700.011.164720.000001.16432
179302018.07.12 11:45close53700.011.164360.000001.164320.3611704.21
179312018.07.12 11:51sell53710.011.164710.000000.00000
179322018.07.12 11:51modify53710.011.164710.000001.16431
179332018.07.12 11:56close53710.011.164350.000001.164310.3511704.56
179342018.07.12 12:02sell53720.011.164800.000000.00000
179352018.07.12 12:02modify53720.011.164800.000001.16440
179362018.07.12 12:11close53720.011.164460.000001.164400.3311704.89
179372018.07.12 13:07sell53730.011.164850.000000.00000
179382018.07.12 13:07modify53730.011.164850.000001.16445
179392018.07.12 13:14close53730.011.164530.000001.164450.3111705.20
179402018.07.12 13:20sell53740.011.164830.000000.00000
179412018.07.12 13:20modify53740.011.164830.000001.16443
179422018.07.12 14:15close53740.011.164490.000001.164430.3411705.54
179432018.07.12 16:00sell53750.011.165810.000000.00000
179442018.07.12 16:00modify53750.011.165810.000001.16541
179452018.07.12 16:22sell53760.011.167860.000000.00000
179462018.07.12 16:22modify53750.011.165810.000001.16644
179472018.07.12 16:22modify53760.011.167860.000001.16644
179482018.07.12 16:55sell53770.021.169910.000000.00000
179492018.07.12 16:55modify53750.011.165810.000001.16827
179502018.07.12 16:55modify53760.011.167860.000001.16827
179512018.07.12 16:55modify53770.021.169910.000001.16827
179522018.07.12 17:58close53770.021.168270.000001.168273.5411709.08
179532018.07.12 17:58close53760.011.168270.000001.16827-0.4911708.59
179542018.07.12 17:58close53750.011.168270.000001.16827-2.7511705.84
179552018.07.12 17:58sell53780.011.168200.000000.00000
179562018.07.12 17:58modify53780.011.168200.000001.16780
179572018.07.12 18:45sell53790.011.170190.000000.00000
179582018.07.12 18:45modify53780.011.168200.000001.16880
179592018.07.12 18:45modify53790.011.170190.000001.16880
179602018.07.13 05:53close53790.011.168850.000001.168801.3911707.23
179612018.07.13 05:53close53780.011.168850.000001.16880-0.8111706.41
179622018.07.13 17:58sell53800.011.170810.000000.00000
179632018.07.13 17:58modify53800.011.170810.000001.17041
179642018.07.13 18:16close53800.011.170470.000001.170410.3311706.74
179652018.07.16 19:00buy53810.011.168080.000000.00000
179662018.07.16 19:00modify53810.011.168080.000001.16848
179672018.07.17 11:43buy53820.011.166090.000000.00000
179682018.07.17 11:43modify53810.011.168080.000001.16748
179692018.07.17 11:43modify53820.011.166090.000001.16748
179702018.07.17 12:22close53820.011.167450.000001.167481.4611708.20
179712018.07.17 12:22close53810.011.167450.000001.16748-0.7511707.45
179722018.07.17 12:48buy53830.011.166120.000000.00000
179732018.07.17 12:48modify53830.011.166120.000001.16652
179742018.07.17 15:52buy53840.011.164210.000000.00000
179752018.07.17 15:52modify53830.011.166120.000001.16556
179762018.07.17 15:52modify53840.011.164210.000001.16556
179772018.07.17 17:30close53840.011.165520.000001.165561.4111708.86
179782018.07.17 17:30close53830.011.165540.000001.16556-0.6811708.18
179792018.07.18 13:00buy53850.011.162900.000000.00000
179802018.07.18 13:00modify53850.011.162900.000001.16330
179812018.07.18 15:07buy53860.011.161000.000000.00000
179822018.07.18 15:07modify53850.011.162900.000001.16234
179832018.07.18 15:07modify53860.011.161000.000001.16234
179842018.07.18 16:39close53860.011.162280.000001.162341.3811709.56
179852018.07.18 16:39close53850.011.162280.000001.16234-0.7211708.84
179862018.07.18 16:39buy53870.011.162390.000000.00000
179872018.07.18 16:39modify53870.011.162390.000001.16279
179882018.07.18 16:47close53870.011.162730.000001.162790.3311709.17
179892018.07.19 10:58buy53880.011.161890.000000.00000
179902018.07.19 10:58modify53880.011.161890.000001.16229
179912018.07.19 11:14close53880.011.162230.000001.162290.3311709.50
179922018.07.19 14:05buy53890.011.161820.000000.00000
179932018.07.19 14:05modify53890.011.161820.000001.16222
179942018.07.19 14:38close53890.011.162160.000001.162220.3311709.83
179952018.07.20 05:00sell53900.011.164180.000000.00000
179962018.07.20 05:00modify53900.011.164180.000001.16378
179972018.07.20 05:49close53900.011.163830.000001.163780.3511710.18
179982018.07.20 08:00sell53910.011.164390.000000.00000
179992018.07.20 08:00modify53910.011.164390.000001.16399
180002018.07.20 09:48close53910.011.164050.000001.163990.3311710.51
180012018.07.20 16:18sell53920.011.164730.000000.00000
180022018.07.20 16:18modify53920.011.164730.000001.16433
180032018.07.20 17:12t/p53920.011.164300.000001.164330.4411710.95
180042018.07.20 17:58sell53930.011.164930.000000.00000
180052018.07.20 17:58modify53930.011.164930.000001.16453
180062018.07.20 18:04close53930.011.164590.000001.164530.3411711.29
180072018.07.20 18:28sell53940.011.165070.000000.00000
180082018.07.20 18:28modify53940.011.165070.000001.16467
180092018.07.20 18:43close53940.011.164700.000001.164670.3711711.66
180102018.07.20 23:53buy53950.011.162750.000000.00000
180112018.07.20 23:53modify53950.011.162750.000001.16315
180122018.07.20 23:54close53950.011.163130.000001.163150.3811712.04
180132018.07.23 09:30buy53960.011.162300.000000.00000
180142018.07.23 09:30modify53960.011.162300.000001.16270
180152018.07.23 09:50close53960.011.162660.000001.162700.3511712.39
180162018.07.23 09:59buy53970.011.162300.000000.00000
180172018.07.23 09:59modify53970.011.162300.000001.16270
180182018.07.23 10:21close53970.011.162650.000001.162700.3411712.73
180192018.07.23 11:12buy53980.011.162050.000000.00000
180202018.07.23 11:12modify53980.011.162050.000001.16245
180212018.07.24 10:00buy53990.011.160020.000000.00000
180222018.07.24 10:00modify53980.011.162050.000001.16143
180232018.07.24 10:00modify53990.011.160020.000001.16143
180242018.07.24 10:23close53990.011.161390.000001.161431.4711714.20
180252018.07.24 10:23close53980.011.161390.000001.16143-0.7911713.41
180262018.07.24 15:00sell54000.011.162730.000000.00000
180272018.07.24 15:00modify54000.011.162730.000001.16233
180282018.07.24 15:20close54000.011.162350.000001.162330.3811713.79
180292018.07.24 15:23sell54010.011.162450.000000.00000
180302018.07.24 15:23modify54010.011.162450.000001.16205
180312018.07.24 15:51close54010.011.162110.000001.162050.3311714.12
180322018.07.24 17:00sell54020.011.162780.000000.00000
180332018.07.24 17:00modify54020.011.162780.000001.16238
180342018.07.24 17:15close54020.011.162370.000001.162380.4211714.54
180352018.07.24 17:17sell54030.011.162620.000000.00000
180362018.07.24 17:17modify54030.011.162620.000001.16222
180372018.07.24 18:09close54030.011.162270.000001.162220.3511714.89
180382018.07.25 12:27buy54040.011.160200.000000.00000
180392018.07.25 12:27modify54040.011.160200.000001.16060
180402018.07.25 12:33close54040.011.160550.000001.160600.3511715.24
180412018.07.25 12:35buy54050.011.160230.000000.00000
180422018.07.25 12:35modify54050.011.160230.000001.16063
180432018.07.25 15:38close54050.011.160570.000001.160630.3311715.57
180442018.07.26 00:15sell54060.011.162790.000000.00000
180452018.07.26 00:15modify54060.011.162790.000001.16239
180462018.07.26 14:06close54060.011.162440.000001.162390.3511715.92
180472018.07.26 16:29buy54070.011.160620.000000.00000
180482018.07.26 16:29modify54070.011.160620.000001.16102
180492018.07.26 17:03buy54080.011.158650.000000.00000
180502018.07.26 17:03modify54070.011.160620.000001.16003
180512018.07.26 17:03modify54080.011.158650.000001.16003
180522018.07.27 02:41buy54090.021.156830.000000.00000
180532018.07.27 02:41modify54070.011.160620.000001.15833
180542018.07.27 02:41modify54080.011.158650.000001.15833
180552018.07.27 02:41modify54090.021.156830.000001.15833
180562018.07.27 09:42t/p54070.011.158350.000001.15833-2.5711713.35
180572018.07.27 09:42t/p54080.011.158350.000001.15833-0.3911712.96
180582018.07.27 09:42t/p54090.021.158350.000001.158333.2811716.24
180592018.07.27 15:16sell54100.011.159880.000000.00000
180602018.07.27 15:16modify54100.011.159880.000001.15948
180612018.07.27 15:28close54100.011.159540.000001.159480.3411716.58
180622018.07.27 15:50sell54110.011.159960.000000.00000
180632018.07.27 15:50modify54110.011.159960.000001.15956
180642018.07.27 17:27close54110.011.159620.000001.159560.3411716.92
180652018.07.30 21:00buy54120.011.157360.000000.00000
180662018.07.30 21:00modify54120.011.157360.000001.15776
180672018.07.31 09:52close54120.011.157720.000001.157760.3411717.26
180682018.07.31 14:02sell54130.011.159350.000000.00000
180692018.07.31 14:02modify54130.011.159350.000001.15895
180702018.07.31 15:45close54130.011.159010.000001.158950.3311717.59
180712018.08.01 06:42sell54140.011.159210.000000.00000
180722018.08.01 06:42modify54140.011.159210.000001.15881
180732018.08.01 10:09close54140.011.158820.000001.158810.3911717.98
180742018.08.01 19:51buy54150.011.157210.000000.00000
180752018.08.01 19:51modify54150.011.157210.000001.15761
180762018.08.02 11:24buy54160.011.155550.000000.00000
180772018.08.02 11:24modify54150.011.157210.000001.15677
180782018.08.02 11:24modify54160.011.155550.000001.15677
180792018.08.02 20:16buy54170.021.153960.000000.00000
180802018.08.02 20:16modify54150.011.157210.000001.15527
180812018.08.02 20:16modify54160.011.155550.000001.15527
180822018.08.02 20:16modify54170.021.153960.000001.15527
180832018.08.03 10:57buy54180.031.152370.000000.00000
180842018.08.03 10:57modify54150.011.157210.000001.15407
180852018.08.03 10:57modify54160.011.155550.000001.15407
180862018.08.03 10:57modify54170.021.153960.000001.15407
180872018.08.03 10:57modify54180.031.152370.000001.15407
180882018.08.03 16:34buy54190.051.150800.000000.00000
180892018.08.03 16:34modify54150.011.157210.000001.15275
180902018.08.03 16:34modify54160.011.155550.000001.15275
180912018.08.03 16:34modify54170.021.153960.000001.15275
180922018.08.03 16:34modify54180.031.152370.000001.15275
180932018.08.03 16:34modify54190.051.150800.000001.15275
180942018.08.06 17:27close54190.051.152750.000001.1527510.4511728.43
180952018.08.06 17:27close54180.031.152750.000001.152751.0711729.50
180962018.08.06 17:27close54170.021.152750.000001.15275-2.8211726.68
180972018.08.06 17:27close54160.011.152750.000001.15275-3.1711723.51
180982018.08.06 17:27close54150.011.152750.000001.15275-5.0611718.45
180992018.08.06 19:00sell54200.011.152100.000000.00000
181002018.08.06 19:00modify54200.011.152100.000001.15170
181012018.08.06 20:54close54200.011.151750.000001.151700.3411718.79
181022018.08.07 13:00sell54210.011.153430.000000.00000
181032018.08.07 13:00modify54210.011.153430.000001.15303
181042018.08.07 13:16close54210.011.153090.000001.153030.3411719.13
181052018.08.07 13:16sell54220.011.153020.000000.00000
181062018.08.07 13:16modify54220.011.153020.000001.15262
181072018.08.07 15:20close54220.011.152680.000001.152620.3411719.47
181082018.08.07 17:00sell54230.011.153470.000000.00000
181092018.08.07 17:00modify54230.011.153470.000001.15307
181102018.08.07 17:05close54230.011.153160.000001.153070.3011719.77
181112018.08.07 17:57sell54240.011.153450.000000.00000
181122018.08.07 17:57modify54240.011.153450.000001.15305
181132018.08.07 18:06close54240.011.153120.000001.153050.3211720.09
181142018.08.07 19:45sell54250.011.153650.000000.00000
181152018.08.07 19:45modify54250.011.153650.000001.15325
181162018.08.08 00:49sell54260.011.155160.000000.00000
181172018.08.08 00:49modify54250.011.153650.000001.15401
181182018.08.08 00:49modify54260.011.155160.000001.15401
181192018.08.08 12:42close54260.011.154060.000001.154011.1811721.27
181202018.08.08 12:42close54250.011.154060.000001.15401-0.5411720.73
181212018.08.08 20:00buy54270.011.153130.000000.00000
181222018.08.08 20:00modify54270.011.153130.000001.15353
181232018.08.08 21:17close54270.011.153470.000001.153530.3311721.06
181242018.08.09 00:31buy54280.011.152980.000000.00000
181252018.08.09 00:31modify54280.011.152980.000001.15338
181262018.08.09 08:46close54280.011.153330.000001.153380.3511721.41
181272018.08.09 11:00buy54290.011.152030.000000.00000
181282018.08.09 11:00modify54290.011.152030.000001.15243
181292018.08.09 11:54close54290.011.152380.000001.152430.3511721.76
181302018.08.09 12:05buy54300.011.152150.000000.00000
181312018.08.09 12:05modify54300.011.152150.000001.15255
181322018.08.09 12:23close54300.011.152500.000001.152550.3411722.10
181332018.08.09 12:52buy54310.011.152150.000000.00000
181342018.08.09 12:52modify54310.011.152150.000001.15255
181352018.08.09 15:30buy54320.011.150810.000000.00000
181362018.08.09 15:30modify54310.011.152150.000001.15187
181372018.08.09 15:30modify54320.011.150810.000001.15187
181382018.08.09 16:39buy54330.021.149350.000000.00000
181392018.08.09 16:39modify54310.011.152150.000001.15052
181402018.08.09 16:39modify54320.011.150810.000001.15052
181412018.08.09 16:39modify54330.021.149350.000001.15052
181422018.08.09 16:53buy54340.031.147860.000000.00000
181432018.08.09 16:53modify54310.011.152150.000001.14942
181442018.08.09 16:53modify54320.011.150810.000001.14942
181452018.08.09 16:53modify54330.021.149350.000001.14942
181462018.08.09 16:53modify54340.031.147860.000001.14942
181472018.08.09 17:29buy54350.051.146440.000000.00000
181482018.08.09 17:29modify54310.011.152150.000001.14822
181492018.08.09 17:29modify54320.011.150810.000001.14822
181502018.08.09 17:29modify54330.021.149350.000001.14822
181512018.08.09 17:29modify54340.031.147860.000001.14822
181522018.08.09 17:29modify54350.051.146440.000001.14822
181532018.08.10 08:09buy54360.081.143000.000000.00000
181542018.08.10 08:09modify54310.011.152150.000001.14617
181552018.08.10 08:09modify54320.011.150810.000001.14617
181562018.08.10 08:09modify54330.021.149350.000001.14617
181572018.08.10 08:09modify54340.031.147860.000001.14617
181582018.08.10 08:09modify54350.051.146440.000001.14617
181592018.08.10 08:09modify54360.081.143000.000001.14617
181602018.08.10 08:13buy54370.141.141590.000000.00000
181612018.08.10 08:13modify54310.011.152150.000001.14433
181622018.08.10 08:13modify54320.011.150810.000001.14433
181632018.08.10 08:13modify54330.021.149350.000001.14433
181642018.08.10 08:13modify54340.031.147860.000001.14433
181652018.08.10 08:13modify54350.051.146440.000001.14433
181662018.08.10 08:13modify54360.081.143000.000001.14433
181672018.08.10 08:13modify54370.141.141590.000001.14433
181682018.08.10 10:28buy54380.241.140150.000000.00000
181692018.08.10 10:28modify54310.011.152150.000001.14264
181702018.08.10 10:28modify54320.011.150810.000001.14264
181712018.08.10 10:28modify54330.021.149350.000001.14264
181722018.08.10 10:28modify54340.031.147860.000001.14264
181732018.08.10 10:28modify54350.051.146440.000001.14264
181742018.08.10 10:28modify54360.081.143000.000001.14264
181752018.08.10 10:28modify54370.141.141590.000001.14264
181762018.08.10 10:28modify54380.241.140150.000001.14264
181772018.08.10 11:27buy54390.411.138560.000000.00000
181782018.08.10 11:27modify54310.011.152150.000001.14099
181792018.08.10 11:27modify54320.011.150810.000001.14099
181802018.08.10 11:27modify54330.021.149350.000001.14099
181812018.08.10 11:27modify54340.031.147860.000001.14099
181822018.08.10 11:27modify54350.051.146440.000001.14099
181832018.08.10 11:27modify54360.081.143000.000001.14099
181842018.08.10 11:27modify54370.141.141590.000001.14099
181852018.08.10 11:27modify54380.241.140150.000001.14099
181862018.08.10 11:27modify54390.411.138560.000001.14099
181872018.08.10 12:45close54390.411.140980.000001.14099107.7611829.86
181882018.08.10 12:45close54380.241.140980.000001.1409921.0111850.87
181892018.08.10 12:45close54370.141.140980.000001.14099-9.9811840.89
181902018.08.10 12:45close54360.081.140980.000001.14099-18.1311822.76
181912018.08.10 12:45close54350.051.140980.000001.14099-30.4011792.36
181922018.08.10 12:45close54340.031.140980.000001.14099-22.9411769.42
181932018.08.10 12:45close54330.021.140980.000001.14099-18.5811750.84
181942018.08.10 12:45close54320.011.140980.000001.14099-10.9011739.94
181952018.08.10 12:45close54310.011.140980.000001.14099-12.3811727.56
181962018.08.10 12:55buy54400.011.140630.000000.00000
181972018.08.10 12:55modify54400.011.140630.000001.14103
181982018.08.10 13:17t/p54400.011.141040.000001.141030.4211727.98
181992018.08.10 15:00buy54410.011.139540.000000.00000
182002018.08.10 15:00modify54410.011.139540.000001.13994
182012018.08.10 15:57buy54420.011.138180.000000.00000
182022018.08.10 15:57modify54410.011.139540.000001.13925
182032018.08.10 15:57modify54420.011.138180.000001.13925
182042018.08.10 16:15buy54430.021.136700.000000.00000
182052018.08.10 16:15modify54410.011.139540.000001.13788
182062018.08.10 16:15modify54420.011.138180.000001.13788
182072018.08.10 16:15modify54430.021.136700.000001.13788
182082018.08.10 16:29buy54440.031.135220.000000.00000
182092018.08.10 16:29modify54410.011.139540.000001.13678
182102018.08.10 16:29modify54420.011.138180.000001.13678
182112018.08.10 16:29modify54430.021.136700.000001.13678
182122018.08.10 16:29modify54440.031.135220.000001.13678
182132018.08.10 17:12close54440.031.136770.000001.136785.0111732.99
182142018.08.10 17:12close54430.021.136770.000001.136780.0811733.07
182152018.08.10 17:12close54420.011.136770.000001.13678-1.5911731.48
182162018.08.10 17:12close54410.011.136770.000001.13678-3.0911728.39
182172018.08.10 17:12buy54450.011.136860.000000.00000
182182018.08.10 17:12modify54450.011.136860.000001.13726
182192018.08.10 17:41buy54460.011.135420.000000.00000
182202018.08.10 17:41modify54450.011.136860.000001.13653
182212018.08.10 17:41modify54460.011.135420.000001.13653
182222018.08.10 22:22close54460.011.136530.000001.136531.1811729.57
182232018.08.10 22:22close54450.011.136530.000001.13653-0.4111729.16
182242018.08.13 04:47buy54470.011.130450.000000.00000
182252018.08.13 04:47modify54470.011.130450.000001.13085
182262018.08.13 05:18close54470.011.130790.000001.130850.3411729.50
182272018.08.13 05:43buy54480.011.129950.000000.00000
182282018.08.13 05:43modify54480.011.129950.000001.13035
182292018.08.13 06:37close54480.011.130270.000001.130350.3111729.81
182302018.08.13 07:44buy54490.011.129320.000000.00000
182312018.08.13 07:44modify54490.011.129320.000001.12972
182322018.08.13 08:02close54490.011.129660.000001.129720.3411730.15
182332018.08.14 09:18sell54500.011.135020.000000.00000
182342018.08.14 09:18modify54500.011.135020.000001.13462
182352018.08.14 09:26close54500.011.134660.000001.134620.3611730.51
182362018.08.14 11:39buy54510.011.131430.000000.00000
182372018.08.14 11:39modify54510.011.131430.000001.13183
182382018.08.14 11:41close54510.011.131770.000001.131830.3411730.85
182392018.08.14 11:46buy54520.011.131420.000000.00000
182402018.08.14 11:46modify54520.011.131420.000001.13182
182412018.08.14 11:47close54520.011.131770.000001.131820.3511731.20
182422018.08.14 11:49buy54530.011.131370.000000.00000
182432018.08.14 11:49modify54530.011.131370.000001.13177
182442018.08.14 11:51close54530.011.131710.000001.131770.3411731.54
182452018.08.14 11:53buy54540.011.131430.000000.00000
182462018.08.14 11:53modify54540.011.131430.000001.13183
182472018.08.14 12:33buy54550.011.129740.000000.00000
182482018.08.14 12:33modify54540.011.131430.000001.13098
182492018.08.14 12:33modify54550.011.129740.000001.13098
182502018.08.14 12:53close54550.011.130930.000001.130981.2711732.81
182512018.08.14 12:53close54540.011.130930.000001.13098-0.5911732.22
182522018.08.14 12:53buy54560.011.130980.000000.00000
182532018.08.14 12:53modify54560.011.130980.000001.13138
182542018.08.14 13:28close54560.011.131340.000001.131380.3611732.58
182552018.08.14 13:30buy54570.011.130950.000000.00000
182562018.08.14 13:30modify54570.011.130950.000001.13135
182572018.08.14 14:38buy54580.011.129250.000000.00000
182582018.08.14 14:38modify54570.011.130950.000001.13049
182592018.08.14 14:38modify54580.011.129250.000001.13049
182602018.08.14 17:04buy54590.021.127560.000000.00000
182612018.08.14 17:04modify54570.011.130950.000001.12893
182622018.08.14 17:04modify54580.011.129250.000001.12893
182632018.08.14 17:04modify54590.021.127560.000001.12893
182642018.08.14 17:28close54590.021.128920.000001.128932.9211735.50
182652018.08.14 17:28close54580.011.128920.000001.12893-0.4111735.09
182662018.08.14 17:28close54570.011.128920.000001.12893-2.2811732.81
182672018.08.14 17:28buy54600.011.129000.000000.00000
182682018.08.14 17:28modify54600.011.129000.000001.12940
182692018.08.14 17:47close54600.011.129340.000001.129400.3411733.15
182702018.08.14 17:47buy54610.011.129440.000000.00000
182712018.08.14 17:47modify54610.011.129440.000001.12984
182722018.08.14 17:49close54610.011.129790.000001.129840.3411733.49
182732018.08.14 17:57buy54620.011.129490.000000.00000
182742018.08.14 17:57modify54620.011.129490.000001.12989
182752018.08.14 18:18buy54630.011.127760.000000.00000
182762018.08.14 18:18modify54620.011.129490.000001.12902
182772018.08.14 18:18modify54630.011.127760.000001.12902
182782018.08.15 04:21close54630.011.128930.000001.129021.2311734.72
182792018.08.15 04:21close54620.011.128930.000001.12902-0.6811734.04
182802018.08.15 11:03sell54640.011.130440.000000.00000
182812018.08.15 11:03modify54640.011.130440.000001.13004
182822018.08.15 11:05close54640.011.130120.000001.130040.3211734.36
182832018.08.15 12:55sell54650.011.130260.000000.00000
182842018.08.15 12:55modify54650.011.130260.000001.12986
182852018.08.15 12:58close54650.011.129890.000001.129860.3711734.73
182862018.08.15 13:00sell54660.011.130170.000000.00000
182872018.08.15 13:00modify54660.011.130170.000001.12977
182882018.08.15 13:31close54660.011.129830.000001.129770.3411735.07
182892018.08.15 16:47buy54670.011.127050.000000.00000
182902018.08.15 16:47modify54670.011.127050.000001.12745
182912018.08.15 17:57buy54680.011.125300.000000.00000
182922018.08.15 17:57modify54670.011.127050.000001.12657
182932018.08.15 17:57modify54680.011.125300.000001.12657
182942018.08.15 18:09close54680.011.126590.000001.126571.3811736.45
182952018.08.15 18:09close54670.011.126590.000001.12657-0.5511735.90
182962018.08.15 18:12buy54690.011.126190.000000.00000
182972018.08.15 18:12modify54690.011.126190.000001.12659
182982018.08.15 18:15close54690.011.126530.000001.126590.3411736.24
182992018.08.15 18:16buy54700.011.126190.000000.00000
183002018.08.15 18:16modify54700.011.126190.000001.12659
183012018.08.15 18:20close54700.011.126550.000001.126590.3611736.60
183022018.08.15 18:23buy54710.011.126180.000000.00000
183032018.08.15 18:23modify54710.011.126180.000001.12658
183042018.08.15 18:48close54710.011.126530.000001.126580.3511736.95
183052018.08.16 06:50sell54720.011.130290.000000.00000
183062018.08.16 06:50modify54720.011.130290.000001.12989
183072018.08.16 06:55close54720.011.129940.000001.129890.3411737.29
183082018.08.16 17:00sell54730.011.132180.000000.00000
183092018.08.16 17:00modify54730.011.132180.000001.13178
183102018.08.16 18:13sell54740.011.134050.000000.00000
183112018.08.16 18:13modify54730.011.132180.000001.13272
183122018.08.16 18:13modify54740.011.134050.000001.13272
183132018.08.16 19:41close54740.011.132710.000001.132721.4411738.73
183142018.08.16 19:41close54730.011.132710.000001.13272-0.6211738.11
183152018.08.16 19:41sell54750.011.132600.000000.00000
183162018.08.16 19:41modify54750.011.132600.000001.13220
183172018.08.16 19:44close54750.011.132230.000001.132200.3711738.48
183182018.08.16 19:50sell54760.011.132400.000000.00000
183192018.08.16 19:50modify54760.011.132400.000001.13200
183202018.08.16 20:46close54760.011.132050.000001.132000.3511738.83
183212018.08.16 23:15sell54770.011.133520.000000.00000
183222018.08.16 23:15modify54770.011.133520.000001.13312
183232018.08.17 11:08sell54780.011.135920.000000.00000
183242018.08.17 11:08modify54770.011.133520.000001.13433
183252018.08.17 11:08modify54780.011.135920.000001.13433
183262018.08.17 12:53t/p54770.011.134330.000001.13433-0.9911737.83
183272018.08.17 12:53t/p54780.011.134330.000001.134331.7111739.54
183282018.08.17 17:00sell54790.011.135540.000000.00000
183292018.08.17 17:00modify54790.011.135540.000001.13514
183302018.08.17 17:03close54790.011.135200.000001.135140.3411739.88
183312018.08.17 17:51sell54800.011.135480.000000.00000
183322018.08.17 17:51modify54800.011.135480.000001.13508
183332018.08.17 18:01close54800.011.135110.000001.135080.3611740.24
183342018.08.17 22:00sell54810.011.139060.000000.00000
183352018.08.17 22:00modify54810.011.139060.000001.13866
183362018.08.17 22:02close54810.011.138720.000001.138660.3311740.57
183372018.08.17 22:02sell54820.011.138610.000000.00000
183382018.08.17 22:02modify54820.011.138610.000001.13821
183392018.08.17 22:09close54820.011.138270.000001.138210.3311740.90
183402018.08.17 22:09sell54830.011.138120.000000.00000
183412018.08.17 22:09modify54830.011.138120.000001.13772
183422018.08.20 03:46close54830.011.137780.000001.137720.2811741.18
183432018.08.20 23:50sell54840.011.138450.000000.00000
183442018.08.20 23:50modify54840.011.138450.000001.13805
183452018.08.21 02:23close54840.011.138110.000001.138050.2911741.47
183462018.08.21 04:00sell54850.011.138660.000000.00000
183472018.08.21 04:00modify54850.011.138660.000001.13826
183482018.08.21 04:36close54850.011.138320.000001.138260.3411741.81
183492018.08.21 06:21sell54860.011.138850.000000.00000
183502018.08.21 06:21modify54860.011.138850.000001.13845
183512018.08.21 09:32close54860.011.138510.000001.138450.3411742.15
183522018.08.21 16:00buy54870.011.136150.000000.00000
183532018.08.21 16:00modify54870.011.136150.000001.13655
183542018.08.21 16:51close54870.011.136530.000001.136550.3711742.52
183552018.08.21 19:55sell54880.011.140020.000000.00000
183562018.08.21 19:55modify54880.011.140020.000001.13962
183572018.08.21 23:49t/p54880.011.139520.000001.139620.5111743.03
183582018.08.22 14:10sell54890.011.140850.000000.00000
183592018.08.22 14:10modify54890.011.140850.000001.14045
183602018.08.22 14:17close54890.011.140480.000001.140450.3611743.39
183612018.08.23 06:00buy54900.011.138020.000000.00000
183622018.08.23 06:00modify54900.011.138020.000001.13842
183632018.08.23 08:35close54900.011.138410.000001.138420.3911743.78
183642018.08.23 10:15buy54910.011.137720.000000.00000
183652018.08.23 10:15modify54910.011.137720.000001.13812
183662018.08.23 13:09close54910.011.138060.000001.138120.3311744.11
183672018.08.23 16:53sell54920.011.140580.000000.00000
183682018.08.23 16:53modify54920.011.140580.000001.14018
183692018.08.23 16:56close54920.011.140230.000001.140180.3511744.46
183702018.08.24 05:50sell54930.011.139460.000000.00000
183712018.08.24 05:50modify54930.011.139460.000001.13906
183722018.08.24 05:51close54930.011.139120.000001.139060.3311744.79
183732018.08.24 06:44sell54940.011.139510.000000.00000
183742018.08.24 06:44modify54940.011.139510.000001.13911
183752018.08.24 10:16t/p54940.011.139110.000001.139110.4011745.19
183762018.08.24 14:38sell54950.011.140030.000000.00000
183772018.08.24 14:38modify54950.011.140030.000001.13963
183782018.08.24 17:04sell54960.011.142150.000000.00000
183792018.08.24 17:04modify54950.011.140030.000001.14070
183802018.08.24 17:04modify54960.011.142150.000001.14070
183812018.08.27 02:57sell54970.021.144280.000000.00000
183822018.08.27 02:57modify54950.011.140030.000001.14259
183832018.08.27 02:57modify54960.011.142150.000001.14259
183842018.08.27 02:57modify54970.021.144280.000001.14259
183852018.08.27 05:45close54970.021.142600.000001.142593.6211748.81
183862018.08.27 05:45close54960.011.142600.000001.14259-0.5811748.22
183872018.08.27 05:45close54950.011.142600.000001.14259-2.9211745.30
183882018.08.27 16:32sell54980.011.143850.000000.00000
183892018.08.27 16:32modify54980.011.143850.000001.14345
183902018.08.27 16:35close54980.011.143520.000001.143450.3211745.62
183912018.08.27 16:46sell54990.011.143870.000000.00000
183922018.08.27 16:46modify54990.011.143870.000001.14347
183932018.08.28 10:51close54990.011.143530.000001.143470.2811745.89
183942018.08.28 11:26buy55000.011.142230.000000.00000
183952018.08.28 11:26modify55000.011.142230.000001.14263
183962018.08.28 11:31close55000.011.142580.000001.142630.3411746.23
183972018.08.28 11:40buy55010.011.142180.000000.00000
183982018.08.28 11:40modify55010.011.142180.000001.14258
183992018.08.28 12:26close55010.011.142520.000001.142580.3411746.57
184002018.08.28 12:41buy55020.011.142350.000000.00000
184012018.08.28 12:41modify55020.011.142350.000001.14275
184022018.08.28 12:46close55020.011.142700.000001.142750.3511746.92
184032018.08.28 13:51buy55030.011.142520.000000.00000
184042018.08.28 13:51modify55030.011.142520.000001.14292
184052018.08.28 14:41close55030.011.142860.000001.142920.3311747.25
184062018.08.28 19:21buy55040.011.142530.000000.00000
184072018.08.28 19:21modify55040.011.142530.000001.14293
184082018.08.29 09:55buy55050.011.140360.000000.00000
184092018.08.29 09:55modify55040.011.142530.000001.14184
184102018.08.29 09:55modify55050.011.140360.000001.14184
184112018.08.29 15:28buy55060.021.138180.000000.00000
184122018.08.29 15:28modify55040.011.142530.000001.13991
184132018.08.29 15:28modify55050.011.140360.000001.13991
184142018.08.29 15:28modify55060.021.138180.000001.13991
184152018.08.29 16:48buy55070.031.136010.000000.00000
184162018.08.29 16:48modify55040.011.142530.000001.13828
184172018.08.29 16:48modify55050.011.140360.000001.13828
184182018.08.29 16:48modify55060.021.138180.000001.13828
184192018.08.29 16:48modify55070.031.136010.000001.13828
184202018.08.29 17:57t/p55040.011.138270.000001.13828-4.7611742.49
184212018.08.29 17:57t/p55050.011.138270.000001.13828-2.3511740.14
184222018.08.29 17:57t/p55060.021.138270.000001.138280.1211740.26
184232018.08.29 17:57t/p55070.031.138270.000001.138287.3611747.62
184242018.08.29 21:00buy55080.011.136730.000000.00000
184252018.08.29 21:00modify55080.011.136730.000001.13713
184262018.08.30 10:39buy55090.011.134480.000000.00000
184272018.08.30 10:39modify55080.011.136730.000001.13600
184282018.08.30 10:39modify55090.011.134480.000001.13600
184292018.08.30 13:37close55090.011.135980.000001.136001.6211749.24
184302018.08.30 13:37close55080.011.136000.000001.13600-0.9011748.34
184312018.08.30 15:00buy55100.011.133520.000000.00000
184322018.08.30 15:00modify55100.011.133520.000001.13392
184332018.08.30 15:05close55100.011.133860.000001.133920.3311748.67
184342018.08.30 15:22buy55110.011.133780.000000.00000
184352018.08.30 15:22modify55110.011.133780.000001.13418
184362018.08.30 16:31buy55120.011.131560.000000.00000
184372018.08.30 16:31modify55110.011.133780.000001.13306
184382018.08.30 16:31modify55120.011.131560.000001.13306
184392018.08.31 10:09buy55130.021.128490.000000.00000
184402018.08.31 10:09modify55110.011.133780.000001.13068
184412018.08.31 10:09modify55120.011.131560.000001.13068
184422018.08.31 10:09modify55130.021.128490.000001.13068
184432018.08.31 15:39buy55140.031.126480.000000.00000
184442018.08.31 15:39modify55110.011.133780.000001.12892
184452018.08.31 15:39modify55120.011.131560.000001.12892
184462018.08.31 15:39modify55130.021.128490.000001.12892
184472018.08.31 15:39modify55140.031.126480.000001.12892
184482018.08.31 17:56buy55150.051.124420.000000.00000
184492018.08.31 17:56modify55110.011.133780.000001.12709
184502018.08.31 17:56modify55120.011.131560.000001.12709
184512018.08.31 17:56modify55130.021.128490.000001.12709
184522018.08.31 17:56modify55140.031.126480.000001.12709
184532018.08.31 17:56modify55150.051.124420.000001.12709
184542018.09.03 11:13t/p55110.011.127090.000001.12709-7.4511741.22
184552018.09.03 11:13t/p55120.011.127090.000001.12709-5.0011736.22
184562018.09.03 11:13t/p55130.021.127090.000001.12709-3.2111733.01
184572018.09.03 11:13t/p55140.031.127090.000001.127091.8411734.85
184582018.09.03 11:13t/p55150.051.127090.000001.1270914.4211749.27
184592018.09.03 15:00sell55160.011.127000.000000.00000
184602018.09.03 15:00modify55160.011.127000.000001.12660
184612018.09.03 15:24close55160.011.126670.000001.126600.3211749.59
184622018.09.04 20:00sell55170.011.128500.000000.00000
184632018.09.04 20:00modify55170.011.128500.000001.12810
184642018.09.05 01:00close55170.011.128220.000001.128100.2211749.81
184652018.09.05 04:30sell55180.011.129200.000000.00000
184662018.09.05 04:30modify55180.011.129200.000001.12880
184672018.09.05 04:50close55180.011.128860.000001.128800.3411750.15
184682018.09.05 05:38sell55190.011.129400.000000.00000
184692018.09.05 05:38modify55190.011.129400.000001.12900
184702018.09.05 07:17close55190.011.129060.000001.129000.3311750.48
184712018.09.05 16:07sell55200.011.129720.000000.00000
184722018.09.05 16:07modify55200.011.129720.000001.12932
184732018.09.05 16:17sell55210.011.131730.000000.00000
184742018.09.05 16:17modify55200.011.129720.000001.13033
184752018.09.05 16:17modify55210.011.131730.000001.13033
184762018.09.05 16:55close55210.011.130380.000001.130331.4511751.93
184772018.09.05 16:55close55200.011.130380.000001.13033-0.7711751.16
184782018.09.05 16:55sell55220.011.130300.000000.00000
184792018.09.05 16:55modify55220.011.130300.000001.12990
184802018.09.05 17:01close55220.011.129950.000001.129900.3411751.50
184812018.09.05 17:01sell55230.011.129840.000000.00000
184822018.09.05 17:01modify55230.011.129840.000001.12944
184832018.09.05 17:07close55230.011.129490.000001.129440.3511751.85
184842018.09.05 17:09sell55240.011.129810.000000.00000
184852018.09.05 17:09modify55240.011.129810.000001.12941
184862018.09.05 17:14close55240.011.129450.000001.129410.3511752.20
184872018.09.05 17:56sell55250.011.129790.000000.00000
184882018.09.05 17:56modify55250.011.129790.000001.12939
184892018.09.05 17:58close55250.011.129420.000001.129390.3711752.57
184902018.09.05 21:02sell55260.011.130060.000000.00000
184912018.09.05 21:02modify55260.011.130060.000001.12966
184922018.09.06 03:30close55260.011.129710.000001.129660.1911752.76
184932018.09.06 11:26buy55270.011.127680.000000.00000
184942018.09.06 11:26modify55270.011.127680.000001.12808
184952018.09.06 11:29close55270.011.128020.000001.128080.3311753.09
184962018.09.06 12:07buy55280.011.127790.000000.00000
184972018.09.06 12:07modify55280.011.127790.000001.12819
184982018.09.06 15:16close55280.011.128150.000001.128190.3511753.44
184992018.09.06 17:00buy55290.011.127020.000000.00000
185002018.09.06 17:01modify55290.011.127020.000001.12742
185012018.09.06 18:03buy55300.011.125080.000000.00000
185022018.09.06 18:03modify55290.011.127020.000001.12644
185032018.09.06 18:03modify55300.011.125080.000001.12644
185042018.09.06 19:38buy55310.021.123170.000000.00000
185052018.09.06 19:38modify55290.011.127020.000001.12471
185062018.09.06 19:38modify55300.011.125080.000001.12471
185072018.09.06 19:38modify55310.021.123170.000001.12471
185082018.09.07 03:54buy55320.031.121300.000000.00000
185092018.09.07 03:54modify55290.011.127020.000001.12329
185102018.09.07 03:54modify55300.011.125080.000001.12329
185112018.09.07 03:54modify55310.021.123170.000001.12329
185122018.09.07 03:54modify55320.031.121300.000001.12329
185132018.09.07 09:11t/p55290.011.123360.000001.12329-4.1011749.34
185142018.09.07 09:11t/p55300.011.123360.000001.12329-1.9611747.38
185152018.09.07 09:11t/p55310.021.123360.000001.123290.3011747.68
185162018.09.07 09:11t/p55320.031.123360.000001.123296.7011754.38
185172018.09.07 15:37buy55330.011.120270.000000.00000
185182018.09.07 15:37modify55330.011.120270.000001.12067
185192018.09.07 15:38close55330.011.120620.000001.120670.3411754.72
185202018.09.07 15:39buy55340.011.120340.000000.00000
185212018.09.07 15:39modify55340.011.120340.000001.12074
185222018.09.07 15:41close55340.011.120680.000001.120740.3411755.06
185232018.09.07 15:46buy55350.011.120280.000000.00000
185242018.09.07 15:46modify55350.011.120280.000001.12068
185252018.09.07 17:54close55350.011.120640.000001.120680.3511755.41
185262018.09.10 11:10sell55360.011.122500.000000.00000
185272018.09.10 11:10modify55360.011.122500.000001.12210
185282018.09.10 12:13sell55370.011.124450.000000.00000
185292018.09.10 12:13modify55360.011.122500.000001.12308
185302018.09.10 12:13modify55370.011.124450.000001.12308
185312018.09.10 12:44sell55380.021.126490.000000.00000
185322018.09.10 12:44modify55360.011.122500.000001.12488
185332018.09.10 12:44modify55370.011.124450.000001.12488
185342018.09.10 12:44modify55380.021.126490.000001.12488
185352018.09.10 15:49sell55390.031.128480.000000.00000
185362018.09.10 15:49modify55360.011.122500.000001.12638
185372018.09.10 15:49modify55370.011.124450.000001.12638
185382018.09.10 15:49modify55380.021.126490.000001.12638
185392018.09.10 15:49modify55390.031.128480.000001.12638
185402018.09.10 19:07sell55400.051.130440.000000.00000
185412018.09.10 19:07modify55360.011.122500.000001.12803
185422018.09.10 19:07modify55370.011.124450.000001.12803
185432018.09.10 19:07modify55380.021.126490.000001.12803
185442018.09.10 19:07modify55390.031.128480.000001.12803
185452018.09.10 19:07modify55400.051.130440.000001.12803
185462018.09.11 09:42sell55410.081.133870.000000.00000
185472018.09.11 09:42modify55360.011.122500.000001.13033
185482018.09.11 09:42modify55370.011.124450.000001.13033
185492018.09.11 09:42modify55380.021.126490.000001.13033
185502018.09.11 09:42modify55390.031.128480.000001.13033
185512018.09.11 09:42modify55400.051.130440.000001.13033
185522018.09.11 09:42modify55410.081.133870.000001.13033
185532018.09.11 12:49t/p55360.011.130320.000001.13033-8.7111746.69
185542018.09.11 12:49t/p55370.011.130320.000001.13033-6.5611740.13
185552018.09.11 12:49t/p55380.021.130320.000001.13033-8.6411731.49
185562018.09.11 12:49t/p55390.031.130320.000001.13033-6.3611725.13
185572018.09.11 12:49t/p55400.051.130320.000001.130330.1911725.31
185582018.09.11 12:49t/p55410.081.130320.000001.1303330.9911756.30
185592018.09.11 15:16buy55420.011.128210.000000.00000
185602018.09.11 15:16modify55420.011.128210.000001.12861
185612018.09.11 16:10close55420.011.128550.000001.128610.3411756.64
185622018.09.11 16:30buy55430.011.128050.000000.00000
185632018.09.11 16:30modify55430.011.128050.000001.12845
185642018.09.11 16:50close55430.011.128400.000001.128450.3511756.99
185652018.09.11 17:03buy55440.011.127990.000000.00000
185662018.09.11 17:03modify55440.011.127990.000001.12839
185672018.09.11 17:07close55440.011.128330.000001.128390.3311757.32
185682018.09.12 11:01sell55450.011.130230.000000.00000
185692018.09.12 11:01modify55450.011.130230.000001.12983
185702018.09.12 11:06close55450.011.129880.000001.129830.3511757.67
185712018.09.12 11:10sell55460.011.130070.000000.00000
185722018.09.12 11:10modify55460.011.130070.000001.12967
185732018.09.12 11:15close55460.011.129720.000001.129670.3511758.02
185742018.09.13 08:27buy55470.011.127080.000000.00000
185752018.09.13 08:27modify55470.011.127080.000001.12748
185762018.09.13 09:31close55470.011.127490.000001.127480.4211758.44
185772018.09.13 10:00buy55480.011.126900.000000.00000
185782018.09.13 10:00modify55480.011.126900.000001.12730
185792018.09.13 10:00close55480.011.127280.000001.127300.3811758.82
185802018.09.13 10:04buy55490.011.126920.000000.00000
185812018.09.13 10:04modify55490.011.126920.000001.12732
185822018.09.13 10:11close55490.011.127290.000001.127320.3711759.19
185832018.09.13 10:12buy55500.011.126940.000000.00000
185842018.09.13 10:12modify55500.011.126940.000001.12734
185852018.09.13 11:33close55500.011.127280.000001.127340.3411759.53
185862018.09.13 14:00buy55510.011.126610.000000.00000
185872018.09.13 14:00modify55510.011.126610.000001.12701
185882018.09.13 14:00close55510.011.127010.000001.127010.4011759.93
185892018.09.13 14:18buy55520.011.126590.000000.00000
185902018.09.13 14:18modify55520.011.126590.000001.12699
185912018.09.13 14:28close55520.011.126940.000001.126990.3511760.28
185922018.09.13 15:02buy55530.011.126520.000000.00000
185932018.09.13 15:02modify55530.011.126520.000001.12692
185942018.09.13 15:10close55530.011.126860.000001.126920.3311760.61
185952018.09.13 15:13buy55540.011.126460.000000.00000
185962018.09.13 15:13modify55540.011.126460.000001.12686
185972018.09.13 15:20close55540.011.126800.000001.126860.3411760.95
185982018.09.13 15:33buy55550.011.126540.000000.00000
185992018.09.13 15:33modify55550.011.126540.000001.12694
186002018.09.13 15:34close55550.011.126900.000001.126940.3611761.31
186012018.09.13 16:00sell55560.011.129130.000000.00000
186022018.09.13 16:00modify55560.011.129130.000001.12873
186032018.09.13 16:04close55560.011.128770.000001.128730.3511761.66
186042018.09.13 16:20sell55570.011.129120.000000.00000
186052018.09.13 16:20modify55570.011.129120.000001.12872
186062018.09.13 16:40sell55580.011.131230.000000.00000
186072018.09.13 16:40modify55570.011.129120.000001.12978
186082018.09.13 16:40modify55580.011.131230.000001.12978
186092018.09.13 17:16close55580.011.129820.000001.129781.5211763.18
186102018.09.13 17:16close55570.011.129820.000001.12978-0.8111762.37
186112018.09.13 17:16sell55590.011.129740.000000.00000
186122018.09.13 17:16modify55590.011.129740.000001.12934
186132018.09.13 17:42close55590.011.129370.000001.129340.3711762.74
186142018.09.13 17:45sell55600.011.129470.000000.00000
186152018.09.13 17:45modify55600.011.129470.000001.12907
186162018.09.13 20:29close55600.011.129130.000001.129070.3411763.08
186172018.09.14 14:24buy55610.011.127570.000000.00000
186182018.09.14 14:24modify55610.011.127570.000001.12797
186192018.09.14 14:34close55610.011.127910.000001.127970.3411763.42
186202018.09.14 14:41buy55620.011.127540.000000.00000
186212018.09.14 14:41modify55620.011.127540.000001.12794
186222018.09.14 14:50close55620.011.127890.000001.127940.3511763.77
186232018.09.14 14:56buy55630.011.127560.000000.00000
186242018.09.14 14:56modify55630.011.127560.000001.12796
186252018.09.14 15:30close55630.011.127890.000001.127960.3311764.10
186262018.09.14 15:30buy55640.011.127710.000000.00000
186272018.09.14 15:30modify55640.011.127710.000001.12811
186282018.09.14 16:45close55640.011.128100.000001.128110.3911764.49
186292018.09.14 17:09buy55650.011.127410.000000.00000
186302018.09.14 17:09modify55650.011.127410.000001.12781
186312018.09.14 19:21buy55660.011.125270.000000.00000
186322018.09.14 19:21modify55650.011.127410.000001.12673
186332018.09.14 19:21modify55660.011.125270.000001.12673
186342018.09.17 10:42buy55670.021.123280.000000.00000
186352018.09.17 10:42modify55650.011.127410.000001.12491
186362018.09.17 10:42modify55660.011.125270.000001.12491
186372018.09.17 10:42modify55670.021.123280.000001.12491
186382018.09.17 11:16close55670.021.124900.000001.124913.4911767.98
186392018.09.17 11:16close55660.011.124900.000001.12491-0.4711767.51
186402018.09.17 11:16close55650.011.124900.000001.12491-2.8311764.68
186412018.09.17 15:13buy55680.011.123300.000000.00000
186422018.09.17 15:13modify55680.011.123300.000001.12370
186432018.09.17 15:15close55680.011.123670.000001.123700.3611765.04
186442018.09.17 15:22buy55690.011.123280.000000.00000
186452018.09.17 15:22modify55690.011.123280.000001.12368
186462018.09.17 15:24close55690.011.123620.000001.123680.3411765.38
186472018.09.18 12:00buy55700.011.122670.000000.00000
186482018.09.18 12:00modify55700.011.122670.000001.12307
186492018.09.18 12:36close55700.011.123010.000001.123070.3411765.72
186502018.09.18 12:36buy55710.011.123040.000000.00000
186512018.09.18 12:36modify55710.011.123040.000001.12344
186522018.09.18 13:32close55710.011.123360.000001.123440.3111766.03
186532018.09.18 15:45sell55720.011.125640.000000.00000
186542018.09.18 15:45modify55720.011.125640.000001.12524
186552018.09.18 15:54close55720.011.125260.000001.125240.3711766.40
186562018.09.18 16:02sell55730.011.125740.000000.00000
186572018.09.18 16:02modify55730.011.125740.000001.12534
186582018.09.18 16:03close55730.011.125400.000001.125340.3411766.74
186592018.09.18 17:15sell55740.011.125710.000000.00000
186602018.09.18 17:15modify55740.011.125710.000001.12531
186612018.09.18 17:34close55740.011.125370.000001.125310.3311767.07
186622018.09.18 17:40sell55750.011.125740.000000.00000
186632018.09.18 17:40modify55750.011.125740.000001.12534
186642018.09.18 17:59close55750.011.125390.000001.125340.3511767.42
186652018.09.18 21:36sell55760.011.125850.000000.00000
186662018.09.18 21:36modify55760.011.125850.000001.12545
186672018.09.18 23:36close55760.011.125510.000001.125450.3411767.76
186682018.09.19 08:47sell55770.011.126580.000000.00000
186692018.09.19 08:47modify55770.011.126580.000001.12618
186702018.09.19 10:41sell55780.011.128590.000000.00000
186712018.09.19 10:41modify55770.011.126580.000001.12719
186722018.09.19 10:41modify55780.011.128590.000001.12719
186732018.09.19 12:13sell55790.021.130590.000000.00000
186742018.09.19 12:13modify55770.011.126580.000001.12899
186752018.09.19 12:13modify55780.011.128590.000001.12899
186762018.09.19 12:13modify55790.021.130590.000001.12899
186772018.09.19 14:06sell55800.031.132610.000000.00000
186782018.09.19 14:06modify55770.011.126580.000001.13050
186792018.09.19 14:06modify55780.011.128590.000001.13050
186802018.09.19 14:06modify55790.021.130590.000001.13050
186812018.09.19 14:06modify55800.031.132610.000001.13050
186822018.09.19 15:09close55800.031.130510.000001.130506.8311774.59
186832018.09.19 15:09close55790.021.130510.000001.130500.0911774.68
186842018.09.19 15:09close55780.011.130510.000001.13050-2.1511772.53
186852018.09.19 15:09close55770.011.130510.000001.13050-4.3711768.16
186862018.09.19 15:09sell55810.011.130420.000000.00000
186872018.09.19 15:09modify55810.011.130420.000001.13002
186882018.09.19 15:10close55810.011.130140.000001.130020.2611768.42
186892018.09.19 15:10sell55820.011.130090.000000.00000
186902018.09.19 15:10modify55820.011.130090.000001.12969
186912018.09.19 16:55close55820.011.129770.000001.129690.3111768.73
186922018.09.20 11:02sell55830.011.131180.000000.00000
186932018.09.20 11:02modify55830.011.131180.000001.13078
186942018.09.20 11:23close55830.011.130830.000001.130780.3411769.07
186952018.09.20 11:28sell55840.011.131160.000000.00000
186962018.09.20 11:28modify55840.011.131160.000001.13076
186972018.09.20 11:33close55840.011.130870.000001.130760.2811769.35
186982018.09.20 13:19sell55850.011.131210.000000.00000
186992018.09.20 13:19modify55850.011.131210.000001.13081
187002018.09.20 13:53close55850.011.130870.000001.130810.3411769.69
187012018.09.20 14:10sell55860.011.130970.000000.00000
187022018.09.20 14:10modify55860.011.130970.000001.13057
187032018.09.20 15:01close55860.011.130630.000001.130570.3311770.02
187042018.09.20 15:07sell55870.011.131040.000000.00000
187052018.09.20 15:07modify55870.011.131040.000001.13064
187062018.09.20 16:36close55870.011.130690.000001.130640.3511770.37
187072018.09.20 17:31buy55880.011.128370.000000.00000
187082018.09.20 17:31modify55880.011.128370.000001.12877
187092018.09.20 17:57close55880.011.128720.000001.128770.3411770.71
187102018.09.20 20:00sell55890.011.131190.000000.00000
187112018.09.20 20:00modify55890.011.131190.000001.13079
187122018.09.20 20:00close55890.011.130850.000001.130790.3311771.04
187132018.09.21 11:00buy55900.011.127470.000000.00000
187142018.09.21 11:00modify55900.011.127470.000001.12787
187152018.09.21 11:05close55900.011.127810.000001.127870.3411771.38
187162018.09.21 11:05buy55910.011.127910.000000.00000
187172018.09.21 11:05modify55910.011.127910.000001.12831
187182018.09.21 12:16buy55920.011.125700.000000.00000
187192018.09.21 12:16modify55910.011.127910.000001.12720
187202018.09.21 12:16modify55920.011.125700.000001.12720
187212018.09.21 14:47buy55930.021.123580.000000.00000
187222018.09.21 14:47modify55910.011.127910.000001.12529
187232018.09.21 14:47modify55920.011.125700.000001.12529
187242018.09.21 14:47modify55930.021.123580.000001.12529
187252018.09.21 17:28close55930.021.125290.000001.125293.6911775.07
187262018.09.21 17:28close55920.011.125290.000001.12529-0.4911774.58
187272018.09.21 17:28close55910.011.125290.000001.12529-2.9311771.65
187282018.09.24 11:01sell55940.011.127530.000000.00000
187292018.09.24 11:01modify55940.011.127530.000001.12713
187302018.09.24 16:03sell55950.011.129620.000000.00000
187312018.09.24 16:03modify55940.011.127530.000001.12818
187322018.09.24 16:03modify55950.011.129620.000001.12818
187332018.09.24 16:10sell55960.021.131690.000000.00000
187342018.09.24 16:10modify55940.011.127530.000001.13003
187352018.09.24 16:10modify55950.011.129620.000001.13003
187362018.09.24 16:10modify55960.021.131690.000001.13003
187372018.09.25 09:28sell55970.031.135820.000000.00000
187382018.09.25 09:28modify55940.011.127530.000001.13247
187392018.09.25 09:28modify55950.011.129620.000001.13247
187402018.09.25 09:28modify55960.021.131690.000001.13247
187412018.09.25 09:28modify55970.031.135820.000001.13247
187422018.09.25 14:24sell55980.051.137880.000000.00000
187432018.09.25 14:24modify55940.011.127530.000001.13468
187442018.09.25 14:24modify55950.011.129620.000001.13468
187452018.09.25 14:24modify55960.021.131690.000001.13468
187462018.09.25 14:24modify55970.031.135820.000001.13468
187472018.09.25 14:24modify55980.051.137880.000001.13468
187482018.09.25 19:39t/p55940.011.134640.000001.13468-7.9311763.72
187492018.09.25 19:39t/p55950.011.134620.000001.13468-5.6111758.10
187502018.09.25 19:39t/p55960.021.134620.000001.13468-6.6511751.46
187512018.09.25 19:39t/p55970.031.134620.000001.134683.8511755.31
187522018.09.25 19:39t/p55980.051.134620.000001.1346817.7711773.08
187532018.09.26 12:40sell55990.011.137170.000000.00000
187542018.09.26 12:40modify55990.011.137170.000001.13677
187552018.09.26 12:54close55990.011.136790.000001.136770.3811773.46
187562018.09.26 13:01sell56000.011.137210.000000.00000
187572018.09.26 13:01modify56000.011.137210.000001.13681
187582018.09.26 15:08close56000.011.136870.000001.136810.3311773.79
187592018.09.26 15:18sell56010.011.137310.000000.00000
187602018.09.26 15:18modify56010.011.137310.000001.13691
187612018.09.26 19:07close56010.011.136910.000001.136910.4011774.19
187622018.09.26 22:38buy56020.011.133950.000000.00000
187632018.09.26 22:38modify56020.011.133950.000001.13435
187642018.09.26 22:47close56020.011.134290.000001.134350.3311774.52
187652018.09.26 22:48buy56030.011.133960.000000.00000
187662018.09.26 22:48modify56030.011.133960.000001.13436
187672018.09.27 03:11close56030.011.134300.000001.134360.2811774.80
187682018.09.27 08:10buy56040.011.132930.000000.00000
187692018.09.27 08:10modify56040.011.132930.000001.13333
187702018.09.27 08:10close56040.011.133270.000001.133330.3411775.14
187712018.09.27 08:13buy56050.011.132860.000000.00000
187722018.09.27 08:13modify56050.011.132860.000001.13326
187732018.09.27 09:51close56050.011.133200.000001.133260.3311775.47
187742018.09.27 10:02buy56060.011.132420.000000.00000
187752018.09.27 10:02modify56060.011.132420.000001.13282
187762018.09.27 10:08close56060.011.132760.000001.132820.3411775.81
187772018.09.27 10:16buy56070.011.132410.000000.00000
187782018.09.27 10:16modify56070.011.132410.000001.13281
187792018.09.27 10:25close56070.011.132760.000001.132810.3511776.16
187802018.09.27 16:15sell56080.011.137480.000000.00000
187812018.09.27 16:15modify56080.011.137480.000001.13708
187822018.09.27 17:42sell56090.011.139580.000000.00000
187832018.09.27 17:42modify56080.011.137480.000001.13814
187842018.09.27 17:42modify56090.011.139580.000001.13814
187852018.09.27 22:33close56090.011.138180.000001.138141.5011777.66
187862018.09.27 22:33close56080.011.138180.000001.13814-0.8111776.85
187872018.09.28 10:08buy56100.011.134620.000000.00000
187882018.09.28 10:08modify56100.011.134620.000001.13502
187892018.09.28 10:11close56100.011.134970.000001.135020.3411777.19
187902018.09.28 10:22buy56110.011.134630.000000.00000
187912018.09.28 10:22modify56110.011.134630.000001.13503
187922018.09.28 11:14close56110.011.134990.000001.135030.3611777.55
187932018.09.28 12:02buy56120.011.134460.000000.00000
187942018.09.28 12:02modify56120.011.134460.000001.13486
187952018.09.28 12:24buy56130.011.132400.000000.00000
187962018.09.28 12:24modify56120.011.134460.000001.13382
187972018.09.28 12:24modify56130.011.132400.000001.13382
187982018.09.28 12:52buy56140.021.130330.000000.00000
187992018.09.28 12:52modify56120.011.134460.000001.13198
188002018.09.28 12:52modify56130.011.132400.000001.13198
188012018.09.28 12:52modify56140.021.130330.000001.13198
188022018.09.28 13:06buy56150.031.128190.000000.00000
188032018.09.28 13:06modify56120.011.134460.000001.13040
188042018.09.28 13:06modify56130.011.132400.000001.13040
188052018.09.28 13:06modify56140.021.130330.000001.13040
188062018.09.28 13:06modify56150.031.128190.000001.13040
188072018.09.28 13:33t/p56120.011.130430.000001.13040-4.4811773.07
188082018.09.28 13:33t/p56130.011.130430.000001.13040-2.2111770.86
188092018.09.28 13:33t/p56140.021.130430.000001.130400.1411771.00
188102018.09.28 13:33t/p56150.031.130430.000001.130407.2811778.28
188112018.09.28 14:00buy56160.011.131040.000000.00000
188122018.09.28 14:00modify56160.011.131040.000001.13144
188132018.09.28 14:21close56160.011.131410.000001.131440.3711778.65
188142018.09.28 14:21buy56170.011.131490.000000.00000
188152018.09.28 14:21modify56170.011.131490.000001.13189
188162018.09.28 14:29close56170.011.131870.000001.131890.3811779.03
188172018.09.28 14:29buy56180.011.131950.000000.00000
188182018.09.28 14:29modify56180.011.131950.000001.13235
188192018.09.28 17:23close56180.011.132290.000001.132350.3411779.37
188202018.10.01 11:32sell56190.011.140940.000000.00000
188212018.10.01 11:32modify56190.011.140940.000001.14054
188222018.10.01 13:58close56190.011.140590.000001.140540.3411779.71
188232018.10.02 09:00buy56200.011.137000.000000.00000
188242018.10.02 09:00modify56200.011.137000.000001.13740
188252018.10.02 09:39close56200.011.137340.000001.137400.3411780.05
188262018.10.02 09:40buy56210.011.137010.000000.00000
188272018.10.02 09:40modify56210.011.137010.000001.13741
188282018.10.02 09:46close56210.011.137350.000001.137410.3411780.39
188292018.10.02 09:52buy56220.011.137000.000000.00000
188302018.10.02 09:52modify56220.011.137000.000001.13740
188312018.10.02 10:11buy56230.011.134860.000000.00000
188322018.10.02 10:11modify56220.011.137000.000001.13632
188332018.10.02 10:11modify56230.011.134860.000001.13632
188342018.10.02 11:46buy56240.021.132690.000000.00000
188352018.10.02 11:46modify56220.011.137000.000001.13441
188362018.10.02 11:46modify56230.011.134860.000001.13441
188372018.10.02 11:46modify56240.021.132690.000001.13441
188382018.10.02 14:05t/p56220.011.134410.000001.13441-2.8911777.50
188392018.10.02 14:05t/p56230.011.134410.000001.13441-0.5311776.97
188402018.10.02 14:05t/p56240.021.134410.000001.134413.7111780.68
188412018.10.02 14:21buy56250.011.134210.000000.00000
188422018.10.02 14:21modify56250.011.134210.000001.13461
188432018.10.02 14:33close56250.011.134570.000001.134610.3511781.03
188442018.10.02 14:35buy56260.011.134210.000000.00000
188452018.10.02 14:35modify56260.011.134210.000001.13461
188462018.10.02 15:02close56260.011.134550.000001.134610.3311781.36
188472018.10.03 05:03sell56270.011.139460.000000.00000
188482018.10.03 05:03modify56270.011.139460.000001.13906
188492018.10.03 05:39close56270.011.139090.000001.139060.3711781.73
188502018.10.03 05:49sell56280.011.139450.000000.00000
188512018.10.03 05:49modify56280.011.139450.000001.13905
188522018.10.03 07:03close56280.011.139020.000001.139050.4311782.16
188532018.10.03 07:51sell56290.011.139580.000000.00000
188542018.10.03 07:51modify56290.011.139580.000001.13918
188552018.10.03 09:47sell56300.011.141810.000000.00000
188562018.10.03 09:47modify56290.011.139580.000001.14030
188572018.10.03 09:47modify56300.011.141810.000001.14030
188582018.10.03 10:17close56300.011.140370.000001.140301.5511783.71
188592018.10.03 10:17close56290.011.140370.000001.14030-0.9111782.80
188602018.10.03 10:20sell56310.011.140570.000000.00000
188612018.10.03 10:20modify56310.011.140570.000001.14017
188622018.10.03 10:27close56310.011.140220.000001.140170.3511783.15
188632018.10.03 10:45sell56320.011.140540.000000.00000
188642018.10.03 10:45modify56320.011.140540.000001.14014
188652018.10.03 12:08close56320.011.140200.000001.140140.3311783.48
188662018.10.03 15:07sell56330.011.141860.000000.00000
188672018.10.03 15:07modify56330.011.141860.000001.14146
188682018.10.03 15:10close56330.011.141510.000001.141460.3511783.83
188692018.10.04 00:45buy56340.011.136830.000000.00000
188702018.10.04 00:45modify56340.011.136830.000001.13723
188712018.10.04 00:46close56340.011.137190.000001.137230.3611784.19
188722018.10.04 05:00buy56350.011.137500.000000.00000
188732018.10.04 05:00modify56350.011.137500.000001.13790
188742018.10.04 05:44close56350.011.137850.000001.137900.3511784.54
188752018.10.04 06:56buy56360.011.137470.000000.00000
188762018.10.04 06:56modify56360.011.137470.000001.13787
188772018.10.04 07:38close56360.011.137840.000001.137870.3711784.91
188782018.10.04 14:24sell56370.011.141130.000000.00000
188792018.10.04 14:24modify56370.011.141130.000001.14073
188802018.10.04 14:28close56370.011.140780.000001.140730.3411785.25
188812018.10.04 15:15sell56380.011.141020.000000.00000
188822018.10.04 15:15modify56380.011.141020.000001.14062
188832018.10.04 16:30sell56390.011.143360.000000.00000
188842018.10.04 16:30modify56380.011.141020.000001.14180
188852018.10.04 16:30modify56390.011.143360.000001.14180
188862018.10.04 17:12close56390.011.141850.000001.141801.6211786.87
188872018.10.04 17:12close56380.011.141850.000001.14180-0.9611785.91
188882018.10.04 17:12sell56400.011.141710.000000.00000
188892018.10.04 17:12modify56400.011.141710.000001.14131
188902018.10.04 17:16close56400.011.141370.000001.141310.3311786.24
188912018.10.04 17:16sell56410.011.141550.000000.00000
188922018.10.04 17:16modify56410.011.141550.000001.14115
188932018.10.04 17:19close56410.011.141210.000001.141150.3411786.58
188942018.10.04 17:23sell56420.011.141510.000000.00000
188952018.10.04 17:23modify56420.011.141510.000001.14111
188962018.10.04 19:13close56420.011.141090.000001.141110.4211787.00
188972018.10.04 19:43sell56430.011.141940.000000.00000
188982018.10.04 19:43modify56430.011.141940.000001.14154
188992018.10.04 20:04close56430.011.141560.000001.141540.3811787.38
189002018.10.05 07:47sell56440.011.143530.000000.00000
189012018.10.05 07:47modify56440.011.143530.000001.14313
189022018.10.05 08:14close56440.011.143190.000001.143130.3411787.72
189032018.10.05 10:30sell56450.011.143440.000000.00000
189042018.10.05 10:30modify56450.011.143440.000001.14304
189052018.10.05 11:07close56450.011.143080.000001.143040.3611788.08
189062018.10.05 16:00sell56460.011.144150.000000.00000
189072018.10.05 16:00modify56460.011.144150.000001.14375
189082018.10.05 16:08close56460.011.143820.000001.143750.3211788.40
189092018.10.05 16:08sell56470.011.143730.000000.00000
189102018.10.05 16:08modify56470.011.143730.000001.14333
189112018.10.05 16:15close56470.011.143400.000001.143330.3211788.72
189122018.10.05 16:17sell56480.011.143570.000000.00000
189132018.10.05 16:17modify56480.011.143570.000001.14317
189142018.10.05 17:06close56480.011.143200.000001.143170.3611789.08
189152018.10.05 17:56sell56490.011.143660.000000.00000
189162018.10.05 17:56modify56490.011.143660.000001.14326
189172018.10.05 17:56close56490.011.143290.000001.143260.3711789.45
189182018.10.08 07:00buy56500.011.141450.000000.00000
189192018.10.08 07:00modify56500.011.141450.000001.14185
189202018.10.08 11:02buy56510.011.139120.000000.00000
189212018.10.08 11:02modify56500.011.141450.000001.14068
189222018.10.08 11:02modify56510.011.139120.000001.14068
189232018.10.08 17:04close56510.011.140650.000001.140681.6511791.10
189242018.10.08 17:04close56500.011.140650.000001.14068-0.9211790.18
189252018.10.09 11:07sell56520.011.141350.000000.00000
189262018.10.09 11:07modify56520.011.141350.000001.14095
189272018.10.09 11:09close56520.011.141000.000001.140950.3511790.53
189282018.10.09 14:00buy56530.011.138660.000000.00000
189292018.10.09 14:00modify56530.011.138660.000001.13906
189302018.10.09 15:32close56530.011.139020.000001.139060.3611790.89
189312018.10.09 15:34buy56540.011.138590.000000.00000
189322018.10.09 15:34modify56540.011.138590.000001.13899
189332018.10.09 15:41close56540.011.138950.000001.138990.3511791.24
189342018.10.10 14:41sell56550.011.141410.000000.00000
189352018.10.10 14:41modify56550.011.141410.000001.14101
189362018.10.10 14:45close56550.011.141070.000001.141010.3311791.57
189372018.10.10 15:12sell56560.011.141230.000000.00000
189382018.10.10 15:12modify56560.011.141230.000001.14083
189392018.10.10 16:11sell56570.011.143530.000000.00000
189402018.10.10 16:11modify56560.011.141230.000001.14199
189412018.10.10 16:11modify56570.011.143530.000001.14199
189422018.10.10 17:07t/p56560.011.141770.000001.14199-0.6411790.93
189432018.10.10 17:07t/p56570.011.141770.000001.141991.9011792.83
189442018.10.10 17:07sell56580.011.141800.000000.00000
189452018.10.10 17:07modify56580.011.141800.000001.14140
189462018.10.10 17:19t/p56580.011.141400.000001.141400.4011793.23
189472018.10.10 17:24sell56590.011.141810.000000.00000
189482018.10.10 17:24modify56590.011.141810.000001.14141
189492018.10.10 17:30close56590.011.141490.000001.141410.3111793.54
189502018.10.10 17:59sell56600.011.141800.000000.00000
189512018.10.10 17:59modify56600.011.141800.000001.14140
189522018.10.10 18:11close56600.011.141460.000001.141400.3311793.87
189532018.10.10 18:24sell56610.011.141940.000000.00000
189542018.10.10 18:24modify56610.011.141940.000001.14154
189552018.10.10 20:18sell56620.011.144240.000000.00000
189562018.10.10 20:18modify56610.011.141940.000001.14270
189572018.10.10 20:18modify56620.011.144240.000001.14270
189582018.10.10 22:08close56620.011.142750.000001.142701.6011795.47
189592018.10.10 22:08close56610.011.142750.000001.14270-0.9311794.54
189602018.10.11 02:56buy56630.011.139270.000000.00000
189612018.10.11 02:56modify56630.011.139270.000001.13967
189622018.10.11 02:58close56630.011.139640.000001.139670.3611794.90
189632018.10.11 12:52sell56640.011.143400.000000.00000
189642018.10.11 12:52modify56640.011.143400.000001.14300
189652018.10.11 13:03t/p56640.011.142980.000001.143000.4311795.33
189662018.10.11 13:16sell56650.011.143560.000000.00000
189672018.10.11 13:16modify56650.011.143560.000001.14316
189682018.10.11 13:17close56650.011.143190.000001.143160.3711795.70
189692018.10.11 15:30sell56660.011.143730.000000.00000
189702018.10.11 15:30modify56660.011.143730.000001.14333
189712018.10.11 15:32close56660.011.143390.000001.143330.3411796.04
189722018.10.11 15:34sell56670.011.143800.000000.00000
189732018.10.11 15:34modify56670.011.143800.000001.14340
189742018.10.11 15:38close56670.011.143460.000001.143400.3411796.38
189752018.10.11 15:40sell56680.011.143820.000000.00000
189762018.10.11 15:40modify56680.011.143820.000001.14342
189772018.10.11 15:45close56680.011.143480.000001.143420.3411796.72
189782018.10.11 16:54sell56690.011.144050.000000.00000
189792018.10.11 16:54modify56690.011.144050.000001.14365
189802018.10.11 17:00close56690.011.143720.000001.143650.3211797.04
189812018.10.11 17:35sell56700.011.144060.000000.00000
189822018.10.11 17:35modify56700.011.144060.000001.14366
189832018.10.11 17:39close56700.011.143650.000001.143660.4111797.45
189842018.10.11 17:53sell56710.011.144060.000000.00000
189852018.10.11 17:53modify56710.011.144060.000001.14366
189862018.10.11 18:12close56710.011.143710.000001.143660.3411797.79
189872018.10.11 18:17sell56720.011.144270.000000.00000
189882018.10.11 18:17modify56720.011.144270.000001.14387
189892018.10.11 18:19close56720.011.143910.000001.143870.3511798.14
189902018.10.11 18:22sell56730.011.144350.000000.00000
189912018.10.11 18:22modify56730.011.144350.000001.14395
189922018.10.11 18:58sell56740.011.146680.000000.00000
189932018.10.11 18:58modify56730.011.144350.000001.14512
189942018.10.11 18:58modify56740.011.146680.000001.14512
189952018.10.12 16:48buy56750.011.145300.000000.00000
189962018.10.12 16:48modify56750.011.145300.000001.14570
189972018.10.12 16:48close56740.011.145170.000001.145121.5711799.70
189982018.10.12 16:48close56730.011.145170.000001.14512-1.0011798.70
189992018.10.12 16:59close56750.011.145620.000001.145700.3211799.02
190002018.10.12 17:00buy56760.011.145620.000000.00000
190012018.10.12 17:00modify56760.011.145620.000001.14602
190022018.10.12 17:38close56760.011.145960.000001.146020.3311799.35
190032018.10.12 19:26buy56770.011.146000.000000.00000
190042018.10.12 19:26modify56770.011.146000.000001.14640
190052018.10.12 23:40close56770.011.146350.000001.146400.3411799.69
190062018.10.15 01:00buy56780.011.145100.000000.00000
190072018.10.15 01:00modify56780.011.145100.000001.14550
190082018.10.15 01:06close56780.011.145520.000001.145500.4311800.12
190092018.10.15 01:08buy56790.011.145050.000000.00000
190102018.10.15 01:08modify56790.011.145050.000001.14545
190112018.10.15 01:09close56790.011.145440.000001.145450.3911800.51
190122018.10.15 01:23buy56800.011.145110.000000.00000
190132018.10.15 01:23modify56800.011.145110.000001.14551
190142018.10.15 01:25close56800.011.145440.000001.145510.3311800.84
190152018.10.15 01:28buy56810.011.145100.000000.00000
190162018.10.15 01:28modify56810.011.145100.000001.14550
190172018.10.15 01:30close56810.011.145440.000001.145500.3411801.18
190182018.10.15 01:34buy56820.011.145040.000000.00000
190192018.10.15 01:34modify56820.011.145040.000001.14544
190202018.10.15 01:43close56820.011.145420.000001.145440.3811801.56
190212018.10.15 01:44buy56830.011.145090.000000.00000
190222018.10.15 01:44modify56830.011.145090.000001.14549
190232018.10.15 10:19close56830.011.145430.000001.145490.3411801.90
190242018.10.15 13:00buy56840.011.142330.000000.00000
190252018.10.15 13:00modify56840.011.142330.000001.14273
190262018.10.15 13:25close56840.011.142670.000001.142730.3311802.23
190272018.10.15 13:25buy56850.011.142790.000000.00000
190282018.10.15 13:25modify56850.011.142790.000001.14319
190292018.10.15 14:42close56850.011.143130.000001.143190.3311802.56
190302018.10.15 14:44buy56860.011.143010.000000.00000
190312018.10.15 14:44modify56860.011.143010.000001.14341
190322018.10.15 15:43close56860.011.143360.000001.143410.3411802.90
190332018.10.15 17:00buy56870.011.142210.000000.00000
190342018.10.15 17:00modify56870.011.142210.000001.14261
190352018.10.15 17:07close56870.011.142550.000001.142610.3311803.23
190362018.10.15 17:09buy56880.011.142460.000000.00000
190372018.10.15 17:09modify56880.011.142460.000001.14286
190382018.10.15 17:34close56880.011.142780.000001.142860.3211803.55
190392018.10.16 08:47sell56890.011.144940.000000.00000
190402018.10.16 08:47modify56890.011.144940.000001.14454
190412018.10.16 09:56close56890.011.144550.000001.144540.3911803.94
190422018.10.16 10:22sell56900.011.145020.000000.00000
190432018.10.16 10:22modify56900.011.145020.000001.14462
190442018.10.16 10:23close56900.011.144690.000001.144620.3211804.26
190452018.10.16 10:26sell56910.011.145040.000000.00000
190462018.10.16 10:26modify56910.011.145040.000001.14464
190472018.10.16 10:28close56910.011.144690.000001.144640.3411804.60
190482018.10.16 10:38sell56920.011.145060.000000.00000
190492018.10.16 10:38modify56920.011.145060.000001.14466
190502018.10.16 11:55close56920.011.144720.000001.144660.3411804.94
190512018.10.16 15:59sell56930.011.144940.000000.00000
190522018.10.16 15:59modify56930.011.144940.000001.14454
190532018.10.16 16:59sell56940.011.147290.000000.00000
190542018.10.16 16:59modify56930.011.144940.000001.14572
190552018.10.16 16:59modify56940.011.147290.000001.14572
190562018.10.16 17:28close56940.011.145770.000001.145721.6311806.57
190572018.10.16 17:28close56930.011.145770.000001.14572-0.9611805.61
190582018.10.16 17:28sell56950.011.145660.000000.00000
190592018.10.16 17:28modify56950.011.145660.000001.14526
190602018.10.17 08:30close56950.011.145300.000001.145260.3111805.91
190612018.10.17 12:33sell56960.011.147470.000000.00000
190622018.10.17 12:33modify56960.011.147470.000001.14707
190632018.10.17 12:39close56960.011.147130.000001.147070.3311806.24
190642018.10.17 12:52sell56970.011.147460.000000.00000
190652018.10.17 12:52modify56970.011.147460.000001.14706
190662018.10.17 13:16close56970.011.147120.000001.147060.3311806.57
190672018.10.17 16:00buy56980.011.144430.000000.00000
190682018.10.17 16:00modify56980.011.144430.000001.14483
190692018.10.17 16:17close56980.011.144800.000001.144830.3711806.94
190702018.10.17 16:17buy56990.011.144910.000000.00000
190712018.10.17 16:17modify56990.011.144910.000001.14531
190722018.10.17 16:53close56990.011.145270.000001.145310.3611807.30
190732018.10.17 16:53buy57000.011.145160.000000.00000
190742018.10.17 16:53modify57000.011.145160.000001.14556
190752018.10.17 18:58close57000.011.145500.000001.145560.3311807.63
190762018.10.17 20:00buy57010.011.144620.000000.00000
190772018.10.17 20:00modify57010.011.144620.000001.14502
190782018.10.17 20:14close57010.011.145060.000001.145020.4511808.08
190792018.10.17 23:29buy57020.011.144380.000000.00000
190802018.10.17 23:29modify57020.011.144380.000001.14478
190812018.10.17 23:37close57020.011.144720.000001.144780.3311808.41
190822018.10.18 11:00buy57030.011.142840.000000.00000
190832018.10.18 11:00modify57030.011.142840.000001.14324
190842018.10.18 11:01close57030.011.143160.000001.143240.3111808.72
190852018.10.18 14:01buy57040.011.143140.000000.00000
190862018.10.18 14:01modify57040.011.143140.000001.14354
190872018.10.18 14:36close57040.011.143510.000001.143540.3711809.09
190882018.10.18 16:00sell57050.011.146060.000000.00000
190892018.10.18 16:00modify57050.011.146060.000001.14566
190902018.10.18 16:14close57050.011.145710.000001.145660.3511809.44
190912018.10.18 16:14sell57060.011.145620.000000.00000
190922018.10.18 16:14modify57060.011.145620.000001.14522
190932018.10.18 16:24close57060.011.145250.000001.145220.3611809.80
190942018.10.18 18:04buy57070.011.143060.000000.00000
190952018.10.18 18:04modify57070.011.143060.000001.14346
190962018.10.18 18:05close57070.011.143420.000001.143460.3611810.16
190972018.10.18 18:56buy57080.011.143070.000000.00000
190982018.10.18 18:56modify57080.011.143070.000001.14347
190992018.10.18 19:43buy57090.011.140730.000000.00000
191002018.10.18 19:43modify57080.011.143070.000001.14229
191012018.10.18 19:43modify57090.011.140730.000001.14229
191022018.10.19 03:58close57090.011.142240.000001.142291.6011811.76
191032018.10.19 03:58close57080.011.142240.000001.14229-0.9811810.78
191042018.10.19 12:23buy57100.011.139500.000000.00000
191052018.10.19 12:23modify57100.011.139500.000001.13990
191062018.10.19 12:32close57100.011.139900.000001.139900.4011811.18
191072018.10.19 16:43sell57110.011.143290.000000.00000
191082018.10.19 16:43modify57110.011.143290.000001.14289
191092018.10.19 17:59sell57120.011.145570.000000.00000
191102018.10.19 17:59modify57110.011.143290.000001.14404
191112018.10.19 17:59modify57120.011.145570.000001.14404
191122018.10.19 18:58sell57130.021.147810.000000.00000
191132018.10.19 18:58modify57110.011.143290.000001.14602
191142018.10.19 18:58modify57120.011.145570.000001.14602
191152018.10.19 18:58modify57130.021.147810.000001.14602
191162018.10.19 23:35close57130.021.146000.000001.146023.9211815.10
191172018.10.19 23:35close57120.011.146000.000001.14602-0.5111814.59
191182018.10.19 23:35close57110.011.146000.000001.14602-3.0311811.56
191192018.10.22 09:55sell57140.011.149650.000000.00000
191202018.10.22 09:55modify57140.011.149650.000001.14925
191212018.10.22 10:01close57140.011.149310.000001.149250.3411811.90
191222018.10.22 15:45buy57150.011.144530.000000.00000
191232018.10.22 15:45modify57150.011.144530.000001.14493
191242018.10.22 15:47close57150.011.144940.000001.144930.4211812.32
191252018.10.22 16:00buy57160.011.144750.000000.00000
191262018.10.22 16:00modify57160.011.144750.000001.14515
191272018.10.22 18:52buy57170.011.142490.000000.00000
191282018.10.22 18:52modify57160.011.144750.000001.14401
191292018.10.22 18:52modify57170.011.142490.000001.14401
191302018.10.23 17:07buy57180.021.140290.000000.00000
191312018.10.23 17:07modify57160.011.144750.000001.14206
191322018.10.23 17:07modify57170.011.142490.000001.14206
191332018.10.23 17:07modify57180.021.140290.000001.14206
191342018.10.23 18:16t/p57160.011.142060.000001.14206-3.0311809.29
191352018.10.23 18:16t/p57170.011.142060.000001.14206-0.5411808.75
191362018.10.23 18:16t/p57180.021.142060.000001.142063.8211812.57
191372018.10.24 11:00buy57190.011.139200.000000.00000
191382018.10.24 11:00modify57190.011.139200.000001.13960
191392018.10.24 13:33buy57200.011.136990.000000.00000
191402018.10.24 13:33modify57190.011.139200.000001.13849
191412018.10.24 13:33modify57200.011.136990.000001.13849
191422018.10.24 15:45close57200.011.138460.000001.138491.5811814.15
191432018.10.24 15:45close57190.011.138460.000001.13849-0.8611813.29
191442018.10.24 15:59buy57210.011.138190.000000.00000
191452018.10.24 16:00modify57210.011.138190.000001.13859
191462018.10.24 20:58buy57220.011.135970.000000.00000
191472018.10.24 20:58modify57210.011.138190.000001.13747
191482018.10.24 20:58modify57220.011.135970.000001.13747
191492018.10.25 09:36close57220.011.137460.000001.137471.5411814.83
191502018.10.25 09:36close57210.011.137480.000001.13747-0.8811813.95
191512018.10.25 11:00sell57230.011.138170.000000.00000
191522018.10.25 11:00modify57230.011.138170.000001.13777
191532018.10.25 14:20sell57240.011.140350.000000.00000
191542018.10.25 14:20modify57230.011.138170.000001.13887
191552018.10.25 14:20modify57240.011.140350.000001.13887
191562018.10.25 16:27close57240.011.138900.000001.138871.5611815.51
191572018.10.25 16:27close57230.011.138900.000001.13887-0.8411814.67
191582018.10.25 16:56sell57250.011.139650.000000.00000
191592018.10.25 16:56modify57250.011.139650.000001.13925
191602018.10.25 17:06close57250.011.139300.000001.139250.3411815.01
191612018.10.26 18:00buy57260.011.134610.000000.00000
191622018.10.26 18:00modify57260.011.134610.000001.13501
191632018.10.26 18:01close57260.011.134960.000001.135010.3411815.35
191642018.10.26 18:01buy57270.011.135020.000000.00000
191652018.10.26 18:01modify57270.011.135020.000001.13542
191662018.10.26 18:07close57270.011.135410.000001.135420.3911815.74
191672018.10.26 18:07buy57280.011.135490.000000.00000
191682018.10.26 18:07modify57280.011.135490.000001.13589
191692018.10.26 18:10close57280.011.135850.000001.135890.3511816.09
191702018.10.26 18:11buy57290.011.135560.000000.00000
191712018.10.26 18:12modify57290.011.135560.000001.13596
191722018.10.26 18:16close57290.011.135910.000001.135960.3511816.44
191732018.10.26 19:19sell57300.011.137890.000000.00000
191742018.10.26 19:19modify57300.011.137890.000001.13749
191752018.10.26 20:09close57300.011.137520.000001.137490.3711816.81
191762018.10.26 22:30sell57310.011.138080.000000.00000
191772018.10.26 22:30modify57310.011.138080.000001.13768
191782018.10.26 22:40close57310.011.137740.000001.137680.3311817.14
191792018.10.26 23:03sell57320.011.138210.000000.00000
191802018.10.26 23:03modify57320.011.138210.000001.13781
191812018.10.26 23:11close57320.011.137850.000001.137810.3511817.49
191822018.10.29 09:14sell57330.011.138270.000000.00000
191832018.10.29 09:14modify57330.011.138270.000001.13787
191842018.10.29 09:45close57330.011.137930.000001.137870.3411817.83
191852018.10.29 09:50sell57340.011.138230.000000.00000
191862018.10.29 09:50modify57340.011.138230.000001.13783
191872018.10.29 10:26close57340.011.137860.000001.137830.3711818.20
191882018.10.29 10:43sell57350.011.138460.000000.00000
191892018.10.29 10:43modify57350.011.138460.000001.13806
191902018.10.29 10:59close57350.011.138050.000001.138060.4111818.61
191912018.10.29 11:34sell57360.011.138380.000000.00000
191922018.10.29 11:34modify57360.011.138380.000001.13798
191932018.10.29 11:53close57360.011.138010.000001.137980.3711818.98
191942018.10.29 11:56sell57370.011.138370.000000.00000
191952018.10.29 11:56modify57370.011.138370.000001.13797
191962018.10.29 15:02close57370.011.138020.000001.137970.3511819.33
191972018.10.29 18:00sell57380.011.139670.000000.00000
191982018.10.29 18:00modify57380.011.139670.000001.13927
191992018.10.29 18:29close57380.011.139290.000001.139270.3811819.71
192002018.10.29 18:29sell57390.011.139180.000000.00000
192012018.10.29 18:29modify57390.011.139180.000001.13878
192022018.10.30 12:00close57390.011.138840.000001.138780.2811819.99
192032018.10.30 12:01buy57400.011.138310.000000.00000
192042018.10.30 12:01modify57400.011.138310.000001.13871
192052018.10.30 12:03close57400.011.138660.000001.138710.3411820.33
192062018.10.30 12:10buy57410.011.138310.000000.00000
192072018.10.30 12:10modify57410.011.138310.000001.13871
192082018.10.30 12:26close57410.011.138600.000001.138710.2811820.61
192092018.10.30 13:04buy57420.011.138230.000000.00000
192102018.10.30 13:04modify57420.011.138230.000001.13863
192112018.10.30 14:59close57420.011.138610.000001.138630.3811820.99
192122018.10.30 17:29sell57430.011.141180.000000.00000
192132018.10.30 17:29modify57430.011.141180.000001.14078
192142018.10.30 17:31t/p57430.011.140780.000001.140780.4011821.39
192152018.10.30 17:34sell57440.011.141120.000000.00000
192162018.10.30 17:34modify57440.011.141120.000001.14072
192172018.10.30 18:18close57440.011.140780.000001.140720.3311821.72
192182018.11.01 03:00sell57450.011.141410.000000.00000
192192018.11.01 03:00modify57450.011.141410.000001.14101
192202018.11.01 08:17close57450.011.141100.000001.141010.3011822.02
192212018.11.01 10:09sell57460.011.142250.000000.00000
192222018.11.01 10:09modify57460.011.142250.000001.14185
192232018.11.01 10:28close57460.011.141900.000001.141850.3511822.37
192242018.11.01 10:49sell57470.011.142230.000000.00000
192252018.11.01 10:49modify57470.011.142230.000001.14183
192262018.11.01 10:55close57470.011.141870.000001.141830.3611822.73
192272018.11.01 14:00sell57480.011.142970.000000.00000
192282018.11.01 14:00modify57480.011.142970.000001.14257
192292018.11.01 14:54close57480.011.142610.000001.142570.3611823.09
192302018.11.01 14:57sell57490.011.142680.000000.00000
192312018.11.01 14:57modify57490.011.142680.000001.14228
192322018.11.01 16:13sell57500.011.144800.000000.00000
192332018.11.01 16:13modify57490.011.142680.000001.14335
192342018.11.01 16:13modify57500.011.144800.000001.14335
192352018.11.01 16:54close57500.011.143430.000001.143351.4711824.56
192362018.11.01 16:54close57490.011.143430.000001.14335-0.8711823.69
192372018.11.01 16:54sell57510.011.143340.000000.00000
192382018.11.01 16:54modify57510.011.143340.000001.14294
192392018.11.01 17:03close57510.011.143000.000001.142940.3411824.03
192402018.11.01 17:04sell57520.011.143130.000000.00000
192412018.11.01 17:04modify57520.011.143130.000001.14273
192422018.11.01 17:22close57520.011.142790.000001.142730.3411824.37
192432018.11.01 17:24sell57530.011.143130.000000.00000
192442018.11.01 17:24modify57530.011.143130.000001.14273
192452018.11.01 17:33close57530.011.142700.000001.142730.4411824.81
192462018.11.01 17:58sell57540.011.143160.000000.00000
192472018.11.01 17:58modify57540.011.143160.000001.14276
192482018.11.01 18:22close57540.011.142810.000001.142760.3411825.15
192492018.11.01 18:55sell57550.011.143310.000000.00000
192502018.11.01 18:55modify57550.011.143310.000001.14291
192512018.11.01 19:45close57550.011.142970.000001.142910.3411825.49
192522018.11.02 07:41sell57560.011.143760.000000.00000
192532018.11.02 07:41modify57560.011.143760.000001.14336
192542018.11.02 11:00close57560.011.143410.000001.143360.3411825.83
192552018.11.02 12:40buy57570.011.141760.000000.00000
192562018.11.02 12:40modify57570.011.141760.000001.14216
192572018.11.02 12:58close57570.011.142110.000001.142160.3511826.18
192582018.11.02 13:21buy57580.011.141850.000000.00000
192592018.11.02 13:21modify57580.011.141850.000001.14225
192602018.11.02 13:46close57580.011.142170.000001.142250.3111826.49
192612018.11.02 13:48buy57590.011.141870.000000.00000
192622018.11.02 13:48modify57590.011.141870.000001.14227
192632018.11.02 14:32close57590.011.142230.000001.142270.3611826.85
192642018.11.02 14:33buy57600.011.141650.000000.00000
192652018.11.02 14:33modify57600.011.141650.000001.14205
192662018.11.02 14:47close57600.011.141990.000001.142050.3311827.18
192672018.11.02 18:02buy57610.011.141460.000000.00000
192682018.11.02 18:02modify57610.011.141460.000001.14186
192692018.11.02 18:05close57610.011.141790.000001.141860.3211827.50
192702018.11.02 18:56buy57620.011.141440.000000.00000
192712018.11.02 18:56modify57620.011.141440.000001.14184
192722018.11.02 18:59close57620.011.141790.000001.141840.3411827.84
192732018.11.02 21:00sell57630.011.144640.000000.00000
192742018.11.02 21:00modify57630.011.144640.000001.14424
192752018.11.02 21:01close57630.011.144290.000001.144240.3411828.18
192762018.11.02 21:01sell57640.011.144210.000000.00000
192772018.11.02 21:01modify57640.011.144210.000001.14381
192782018.11.02 21:04close57640.011.143810.000001.143810.4011828.58
192792018.11.05 12:00sell57650.011.144100.000000.00000
192802018.11.05 12:00modify57650.011.144100.000001.14370
192812018.11.05 12:25close57650.011.143720.000001.143700.3811828.96
192822018.11.05 13:33sell57660.011.144390.000000.00000
192832018.11.05 13:33modify57660.011.144390.000001.14399
192842018.11.05 13:34close57660.011.144040.000001.143990.3511829.31
192852018.11.05 13:41sell57670.011.144170.000000.00000
192862018.11.05 13:41modify57670.011.144170.000001.14377
192872018.11.05 14:54close57670.011.143710.000001.143770.4611829.77
192882018.11.05 17:00sell57680.011.144740.000000.00000
192892018.11.05 17:00modify57680.011.144740.000001.14434
192902018.11.05 17:12close57680.011.144400.000001.144340.3311830.10
192912018.11.05 17:13sell57690.011.144510.000000.00000
192922018.11.05 17:13modify57690.011.144510.000001.14411
192932018.11.06 10:46sell57700.011.146840.000000.00000
192942018.11.06 10:46modify57690.011.144510.000001.14528
192952018.11.06 10:46modify57700.011.146840.000001.14528
192962018.11.06 12:13close57700.011.145330.000001.145281.6311831.73
192972018.11.06 12:13close57690.011.145330.000001.14528-0.9911830.73
192982018.11.08 23:00buy57710.011.143080.000000.00000
192992018.11.08 23:00modify57710.011.143080.000001.14348
193002018.11.08 23:53close57710.011.143420.000001.143480.3311831.06
193012018.11.08 23:53buy57720.011.143500.000000.00000
193022018.11.08 23:53modify57720.011.143500.000001.14390
193032018.11.09 12:26buy57730.011.141580.000000.00000
193042018.11.09 12:26modify57720.011.143500.000001.14293
193052018.11.09 12:26modify57730.011.141580.000001.14293
193062018.11.09 19:00buy57740.021.139610.000000.00000
193072018.11.09 19:00modify57720.011.143500.000001.14118
193082018.11.09 19:00modify57730.011.141580.000001.14118
193092018.11.09 19:00modify57740.021.139610.000001.14118
193102018.11.12 08:41buy57750.031.137590.000000.00000
193112018.11.12 08:41modify57720.011.143500.000001.13968
193122018.11.12 08:41modify57730.011.141580.000001.13968
193132018.11.12 08:41modify57740.021.139610.000001.13968
193142018.11.12 08:41modify57750.031.137590.000001.13968
193152018.11.12 10:21buy57760.051.135630.000000.00000
193162018.11.12 10:21modify57720.011.143500.000001.13804
193172018.11.12 10:21modify57730.011.141580.000001.13804
193182018.11.12 10:21modify57740.021.139610.000001.13804
193192018.11.12 10:21modify57750.031.137590.000001.13804
193202018.11.12 10:21modify57760.051.135630.000001.13804
193212018.11.12 18:21buy57770.081.133650.000000.00000
193222018.11.12 18:21modify57720.011.143500.000001.13632
193232018.11.12 18:21modify57730.011.141580.000001.13632
193242018.11.12 18:21modify57740.021.139610.000001.13632
193252018.11.12 18:21modify57750.031.137590.000001.13632
193262018.11.12 18:21modify57760.051.135630.000001.13632
193272018.11.12 18:21modify57770.081.133650.000001.13632
193282018.11.13 09:00close57770.081.136310.000001.1363222.9811854.04
193292018.11.13 09:00close57760.051.136310.000001.136323.4511857.49
193302018.11.13 09:00close57750.031.136310.000001.13632-4.4211853.07
193312018.11.13 09:00close57740.021.136310.000001.13632-7.4311845.64
193322018.11.13 09:00close57730.011.136310.000001.13632-5.8911839.75
193332018.11.13 09:00close57720.011.136310.000001.13632-8.0311831.72
193342018.11.13 14:29sell57780.011.137090.000000.00000
193352018.11.13 14:29modify57780.011.137090.000001.13669
193362018.11.13 14:30close57780.011.136730.000001.136690.3511832.07
193372018.11.13 14:31sell57790.011.137090.000000.00000
193382018.11.13 14:31modify57790.011.137090.000001.13669
193392018.11.13 14:55close57790.011.136750.000001.136690.3311832.40
193402018.11.13 15:19sell57800.011.136970.000000.00000
193412018.11.13 15:19modify57800.011.136970.000001.13657
193422018.11.13 20:59close57800.011.136620.000001.136570.3411832.74
193432018.11.14 01:02sell57810.011.138340.000000.00000
193442018.11.14 01:02modify57810.011.138340.000001.13794
193452018.11.14 01:54close57810.011.138020.000001.137940.3111833.05
193462018.11.14 02:09sell57820.011.138440.000000.00000
193472018.11.14 02:09modify57820.011.138440.000001.13804
193482018.11.14 02:24close57820.011.138100.000001.138040.3311833.38
193492018.11.14 16:00sell57830.011.139640.000000.00000
193502018.11.14 16:00modify57830.011.139640.000001.13924
193512018.11.14 16:54sell57840.011.141640.000000.00000
193522018.11.14 16:54modify57830.011.139640.000001.14025
193532018.11.14 16:54modify57840.011.141640.000001.14025
193542018.11.14 17:25close57840.011.140290.000001.140251.4511834.83
193552018.11.14 17:25close57830.011.140290.000001.14025-0.7511834.08
193562018.11.14 17:25sell57850.011.140200.000000.00000
193572018.11.14 17:25modify57850.011.140200.000001.13980
193582018.11.14 17:49close57850.011.139850.000001.139800.3411834.42
193592018.11.14 17:49sell57860.011.139770.000000.00000
193602018.11.14 17:49modify57860.011.139770.000001.13937
193612018.11.14 18:00close57860.011.139450.000001.139370.3111834.73
193622018.11.14 18:06sell57870.011.139690.000000.00000
193632018.11.14 18:06modify57870.011.139690.000001.13929
193642018.11.14 18:24close57870.011.139350.000001.139290.3311835.06
193652018.11.15 04:03sell57880.011.139940.000000.00000
193662018.11.15 04:03modify57880.011.139940.000001.13954
193672018.11.15 05:59close57880.011.139600.000001.139540.3411835.40
193682018.11.15 07:31sell57890.011.140360.000000.00000
193692018.11.15 07:31modify57890.011.140360.000001.13996
193702018.11.15 09:11close57890.011.140010.000001.139960.3511835.75
193712018.11.15 11:08buy57900.011.137130.000000.00000
193722018.11.15 11:08modify57900.011.137130.000001.13753
193732018.11.15 11:11close57900.011.137470.000001.137530.3411836.09
193742018.11.15 11:15buy57910.011.137150.000000.00000
193752018.11.15 11:15modify57910.011.137150.000001.13755
193762018.11.15 11:18close57910.011.137520.000001.137550.3711836.46
193772018.11.15 11:38buy57920.011.137160.000000.00000
193782018.11.15 11:38modify57920.011.137160.000001.13756
193792018.11.15 12:32close57920.011.137510.000001.137560.3511836.81
193802018.11.15 14:38buy57930.011.136700.000000.00000
193812018.11.15 14:38modify57930.011.136700.000001.13710
193822018.11.15 15:42close57930.011.137030.000001.137100.3211837.13
193832018.11.15 15:49buy57940.011.136440.000000.00000
193842018.11.15 15:49modify57940.011.136440.000001.13684
193852018.11.15 16:01close57940.011.136820.000001.136840.3811837.51
193862018.11.15 16:03buy57950.011.136150.000000.00000
193872018.11.15 16:03modify57950.011.136150.000001.13655
193882018.11.15 17:13close57950.011.136490.000001.136550.3411837.85
193892018.11.15 17:35buy57960.011.135940.000000.00000
193902018.11.15 17:35modify57960.011.135940.000001.13634
193912018.11.15 17:40close57960.011.136280.000001.136340.3311838.18
193922018.11.15 22:00sell57970.011.141480.000000.00000
193932018.11.15 22:00modify57970.011.141480.000001.14108
193942018.11.15 22:01close57970.011.141110.000001.141080.3611838.54
193952018.11.15 22:01sell57980.011.141050.000000.00000
193962018.11.15 22:01modify57980.011.141050.000001.14065
193972018.11.15 22:55close57980.011.140710.000001.140650.3311838.87
193982018.11.16 10:13sell57990.011.142580.000000.00000
193992018.11.16 10:13modify57990.011.142580.000001.14218
194002018.11.16 11:00close57990.011.142210.000001.142180.3711839.24
194012018.11.16 11:05sell58000.011.142860.000000.00000
194022018.11.16 11:05modify58000.011.142860.000001.14246
194032018.11.16 11:23close58000.011.142590.000001.142460.2611839.50
194042018.11.16 15:38sell58010.011.143270.000000.00000
194052018.11.16 15:38modify58010.011.143270.000001.14287
194062018.11.16 15:38close58010.011.142870.000001.142870.4011839.90
194072018.11.19 12:00buy58020.011.139600.000000.00000
194082018.11.19 12:00modify58020.011.139600.000001.14000
194092018.11.19 17:03buy58030.011.137600.000000.00000
194102018.11.19 17:03modify58020.011.139600.000001.13899
194112018.11.19 17:03modify58030.011.137600.000001.13899
194122018.11.20 10:40buy58040.021.135650.000000.00000
194132018.11.20 10:40modify58020.011.139600.000001.13723
194142018.11.20 10:40modify58030.011.137600.000001.13723
194152018.11.20 10:40modify58040.021.135650.000001.13723
194162018.11.20 14:26buy58050.031.133660.000000.00000
194172018.11.20 14:26modify58020.011.139600.000001.13574
194182018.11.20 14:26modify58030.011.137600.000001.13574
194192018.11.20 14:26modify58040.021.135650.000001.13574
194202018.11.20 14:26modify58050.031.133660.000001.13574
194212018.11.20 20:01buy58060.051.131660.000000.00000
194222018.11.20 20:01modify58020.011.139600.000001.13408
194232018.11.20 20:01modify58030.011.137600.000001.13408
194242018.11.20 20:01modify58040.021.135650.000001.13408
194252018.11.20 20:01modify58050.031.133660.000001.13408
194262018.11.20 20:01modify58060.051.131660.000001.13408
194272018.11.21 14:02sell58070.011.133450.000000.00000
194282018.11.21 14:02modify58070.011.133450.000001.13305
194292018.11.21 15:07t/p58020.011.134090.000001.13408-6.1611833.74
194302018.11.21 15:07t/p58030.011.134090.000001.13408-3.9511829.79
194312018.11.21 15:07t/p58040.021.134090.000001.13408-3.5611826.23
194322018.11.21 15:07t/p58050.031.134090.000001.134081.2411827.47
194332018.11.21 15:07t/p58060.051.134090.000001.1340813.1011840.57
194342018.11.21 19:18close58070.011.133110.000001.133050.3311840.90
194352018.11.22 12:17sell58080.011.134070.000000.00000
194362018.11.22 12:17modify58080.011.134070.000001.13367
194372018.11.22 12:25close58080.011.133760.000001.133670.3111841.21
194382018.11.22 12:26sell58090.011.134090.000000.00000
194392018.11.22 12:26modify58090.011.134090.000001.13369
194402018.11.22 12:30close58090.011.133790.000001.133690.2911841.50
194412018.11.22 12:31sell58100.011.134080.000000.00000
194422018.11.22 12:31modify58100.011.134080.000001.13368
194432018.11.23 10:30close58100.011.133710.000001.133680.3211841.82
194442018.11.23 11:00buy58110.011.132620.000000.00000
194452018.11.23 11:00modify58110.011.132620.000001.13302
194462018.11.23 11:05close58110.011.132970.000001.133020.3511842.17
194472018.11.23 11:05buy58120.011.133050.000000.00000
194482018.11.23 11:05modify58120.011.133050.000001.13345
194492018.11.23 11:29close58120.011.133420.000001.133450.3711842.54
194502018.11.23 11:34buy58130.011.133150.000000.00000
194512018.11.23 11:34modify58130.011.133150.000001.13355
194522018.11.23 14:59buy58140.011.131200.000000.00000
194532018.11.23 14:59modify58130.011.133150.000001.13257
194542018.11.23 14:59modify58140.011.131200.000001.13257
194552018.11.26 09:17t/p58130.011.132590.000001.13257-0.6711841.87
194562018.11.26 09:17t/p58140.011.132590.000001.132571.4811843.35
194572018.11.26 09:28sell58150.011.132790.000000.00000
194582018.11.26 09:28modify58150.011.132790.000001.13239
194592018.11.26 18:22close58150.011.132440.000001.132390.3411843.69
194602018.11.27 10:36buy58160.011.130470.000000.00000
194612018.11.27 10:36modify58160.011.130470.000001.13087
194622018.11.27 10:43close58160.011.130820.000001.130870.3411844.03
194632018.11.27 16:41buy58170.011.130330.000000.00000
194642018.11.27 16:41modify58170.011.130330.000001.13073
194652018.11.27 17:44buy58180.011.128440.000000.00000
194662018.11.27 17:44modify58170.011.130330.000001.12978
194672018.11.27 17:44modify58180.011.128440.000001.12978
194682018.11.28 16:07buy58190.021.126620.000000.00000
194692018.11.28 16:07modify58170.011.130330.000001.12810
194702018.11.28 16:07modify58180.011.128440.000001.12810
194712018.11.28 16:07modify58190.021.126620.000001.12810
194722018.11.28 17:46close58190.021.128090.000001.128103.1611847.19
194732018.11.28 17:46close58180.011.128090.000001.12810-0.4511846.74
194742018.11.28 17:46close58170.011.128090.000001.12810-2.5311844.21
194752018.11.28 21:00sell58200.011.129660.000000.00000
194762018.11.28 21:00modify58200.011.129660.000001.12926
194772018.11.29 01:58close58200.011.129340.000001.129260.1511844.36
194782018.11.29 09:33sell58210.011.130420.000000.00000
194792018.11.29 09:33modify58210.011.130420.000001.13002
194802018.11.29 10:39close58210.011.130100.000001.130020.3111844.67
194812018.11.29 13:14sell58220.011.130990.000000.00000
194822018.11.29 13:15modify58220.011.130990.000001.13059
194832018.11.29 14:49sell58230.011.132840.000000.00000
194842018.11.29 14:49modify58220.011.130990.000001.13152
194852018.11.29 14:49modify58230.011.132840.000001.13152
194862018.11.29 18:23sell58240.021.134690.000000.00000
194872018.11.29 18:23modify58220.011.130990.000001.13320
194882018.11.29 18:23modify58230.011.132840.000001.13320
194892018.11.29 18:23modify58240.021.134690.000001.13320
194902018.11.30 11:09t/p58220.011.133180.000001.13320-2.5011842.16
194912018.11.30 11:09t/p58230.011.133180.000001.13320-0.4611841.70
194922018.11.30 11:09t/p58240.021.133180.000001.133203.1411844.84
194932018.11.30 16:35buy58250.011.133190.000000.00000
194942018.11.30 16:35modify58250.011.133190.000001.13359
194952018.11.30 17:18close58250.011.133540.000001.133590.3411845.18
194962018.11.30 17:24buy58260.011.133060.000000.00000
194972018.11.30 17:24modify58260.011.133060.000001.13346
194982018.11.30 17:29close58260.011.133410.000001.133460.3511845.53
194992018.11.30 17:32buy58270.011.133050.000000.00000
195002018.11.30 17:32modify58270.011.133050.000001.13345
195012018.11.30 17:55buy58280.011.131180.000000.00000
195022018.11.30 17:55modify58270.011.133050.000001.13251
195032018.11.30 17:55modify58280.011.131180.000001.13251
195042018.12.03 00:00t/p58270.011.133260.000001.132510.1711845.70
195052018.12.03 00:00t/p58280.011.133260.000001.132512.2311847.93
195062018.12.04 08:54sell58290.011.134010.000000.00000
195072018.12.04 08:54modify58290.011.134010.000001.13361
195082018.12.04 09:34close58290.011.133670.000001.133610.3411848.27
195092018.12.04 12:16sell58300.011.134040.000000.00000
195102018.12.04 12:16modify58300.011.134040.000001.13364
195112018.12.04 13:28close58300.011.133680.000001.133640.3511848.62
195122018.12.04 14:37sell58310.011.134230.000000.00000
195132018.12.04 14:37modify58310.011.134230.000001.13383
195142018.12.04 16:27close58310.011.133890.000001.133830.3311848.95
195152018.12.04 16:29sell58320.011.134340.000000.00000
195162018.12.04 16:29modify58320.011.134340.000001.13394
195172018.12.04 16:44close58320.011.134020.000001.133940.3111849.26
195182018.12.04 19:00buy58330.011.131800.000000.00000
195192018.12.04 19:00modify58330.011.131800.000001.13220
195202018.12.05 03:49close58330.011.132150.000001.132200.3211849.58
195212018.12.06 06:00buy58340.011.130650.000000.00000
195222018.12.06 06:00modify58340.011.130650.000001.13105
195232018.12.06 09:38close58340.011.131000.000001.131050.3411849.92
195242018.12.06 16:46buy58350.011.129930.000000.00000
195252018.12.06 16:46modify58350.011.129930.000001.13033
195262018.12.06 18:20buy58360.011.128290.000000.00000
195272018.12.06 18:20modify58350.011.129930.000001.12950
195282018.12.06 18:20modify58360.011.128290.000001.12950
195292018.12.06 19:09close58360.011.129450.000001.129501.2311851.15
195302018.12.06 19:09close58350.011.129450.000001.12950-0.5711850.58
195312018.12.07 07:54buy58370.011.128610.000000.00000
195322018.12.07 07:54modify58370.011.128610.000001.12901
195332018.12.07 08:59close58370.011.128950.000001.129010.3311850.91
195342018.12.10 18:00buy58380.011.125290.000000.00000
195352018.12.10 18:00modify58380.011.125290.000001.12569
195362018.12.10 18:00close58380.011.125640.000001.125690.3411851.25
195372018.12.10 18:00buy58390.011.125700.000000.00000
195382018.12.10 18:00modify58390.011.125700.000001.12610
195392018.12.10 21:21buy58400.011.124030.000000.00000
195402018.12.10 21:21modify58390.011.125700.000001.12526
195412018.12.10 21:21modify58400.011.124030.000001.12526
195422018.12.11 13:18close58400.011.125400.000001.125261.4511852.70
195432018.12.11 13:18close58390.011.125440.000001.12526-0.3511852.35
195442018.12.12 13:00sell58410.011.126890.000000.00000
195452018.12.12 13:00modify58410.011.126890.000001.12649
195462018.12.12 14:23sell58420.011.128600.000000.00000
195472018.12.12 14:23modify58410.011.126890.000001.12735
195482018.12.12 14:23modify58420.011.128600.000001.12735
195492018.12.12 18:30close58420.011.127400.000001.127351.2811853.63
195502018.12.12 18:30close58410.011.127400.000001.12735-0.6011853.03
195512018.12.12 20:00sell58430.011.128660.000000.00000
195522018.12.12 20:00modify58430.011.128660.000001.12826
195532018.12.12 20:55close58430.011.128320.000001.128260.3311853.36
195542018.12.12 22:50sell58440.011.129110.000000.00000
195552018.12.12 22:50modify58440.011.129110.000001.12871
195562018.12.12 23:16close58440.011.128770.000001.128710.3411853.70
195572018.12.12 23:48sell58450.011.129430.000000.00000
195582018.12.12 23:48modify58450.011.129430.000001.12903
195592018.12.13 00:21t/p58450.011.129000.000001.129030.2711853.97
195602018.12.13 15:39buy58460.011.127670.000000.00000
195612018.12.13 15:39modify58460.011.127670.000001.12807
195622018.12.13 16:05close58460.011.128010.000001.128070.3411854.31
195632018.12.13 16:30buy58470.011.127580.000000.00000
195642018.12.13 16:30modify58470.011.127580.000001.12798
195652018.12.13 17:04close58470.011.127910.000001.127980.3311854.64
195662018.12.13 17:47buy58480.011.127370.000000.00000
195672018.12.13 17:47modify58480.011.127370.000001.12777
195682018.12.13 17:52close58480.011.127710.000001.127770.3411854.98
195692018.12.13 17:55buy58490.011.127390.000000.00000
195702018.12.13 17:55modify58490.011.127390.000001.12779
195712018.12.13 18:05close58490.011.127740.000001.127790.3511855.33
195722018.12.14 11:00buy58500.011.124260.000000.00000
195732018.12.14 11:00modify58500.011.124260.000001.12466
195742018.12.14 11:00close58500.011.124640.000001.124660.3811855.71
195752018.12.14 11:00buy58510.011.124700.000000.00000
195762018.12.14 11:00modify58510.011.124700.000001.12510
195772018.12.14 11:01close58510.011.125060.000001.125100.3511856.06
195782018.12.14 11:01buy58520.011.125130.000000.00000
195792018.12.14 11:01modify58520.011.125130.000001.12553
195802018.12.14 11:08close58520.011.125490.000001.125530.3611856.42
195812018.12.14 11:08buy58530.011.125570.000000.00000
195822018.12.14 11:08modify58530.011.125570.000001.12597
195832018.12.14 11:15close58530.011.125890.000001.125970.3111856.73
195842018.12.14 11:15buy58540.011.125960.000000.00000
195852018.12.14 11:15modify58540.011.125960.000001.12636
195862018.12.14 11:49close58540.011.126310.000001.126360.3411857.07
195872018.12.14 11:49buy58550.011.126400.000000.00000
195882018.12.14 11:49modify58550.011.126400.000001.12680
195892018.12.14 15:39buy58560.011.124710.000000.00000
195902018.12.14 15:39modify58550.011.126400.000001.12595
195912018.12.14 15:39modify58560.011.124710.000001.12595
195922018.12.14 16:54close58560.011.125900.000001.125951.2711858.34
195932018.12.14 16:54close58550.011.125900.000001.12595-0.5911857.75
195942018.12.17 15:05buy58570.011.125710.000000.00000
195952018.12.17 15:05modify58570.011.125710.000001.12611
195962018.12.17 15:42close58570.011.126050.000001.126110.3411858.09
195972018.12.17 16:00buy58580.011.125950.000000.00000
195982018.12.17 16:00modify58580.011.125950.000001.12635
195992018.12.17 17:53close58580.011.126290.000001.126350.3411858.43
196002018.12.18 10:44sell58590.011.128220.000000.00000
196012018.12.18 10:44modify58590.011.128220.000001.12782
196022018.12.18 10:55close58590.011.127880.000001.127820.3311858.76
196032018.12.18 11:00sell58600.011.128130.000000.00000
196042018.12.18 11:00modify58600.011.128130.000001.12773
196052018.12.18 11:06close58600.011.127790.000001.127730.3311859.09
196062018.12.18 11:10sell58610.011.128070.000000.00000
196072018.12.18 11:10modify58610.011.128070.000001.12767
196082018.12.18 11:17close58610.011.127710.000001.127670.3611859.45
196092018.12.18 11:51sell58620.011.128070.000000.00000
196102018.12.18 11:51modify58620.011.128070.000001.12767
196112018.12.18 15:16close58620.011.127730.000001.127670.3411859.79
196122018.12.18 18:33sell58630.011.128530.000000.00000
196132018.12.18 18:33modify58630.011.128530.000001.12813
196142018.12.18 19:03close58630.011.128140.000001.128130.3911860.18
196152018.12.18 19:50sell58640.011.128660.000000.00000
196162018.12.18 19:50modify58640.011.128660.000001.12826
196172018.12.18 19:57close58640.011.128320.000001.128260.3411860.52
196182018.12.19 01:43sell58650.011.128930.000000.00000
196192018.12.19 01:43modify58650.011.128930.000001.12853
196202018.12.19 09:35sell58660.011.130670.000000.00000
196212018.12.19 09:35modify58650.011.128930.000001.12941
196222018.12.19 09:35modify58660.011.130670.000001.12941
196232018.12.19 12:50sell58670.021.132420.000000.00000
196242018.12.19 12:50modify58650.011.128930.000001.13101
196252018.12.19 12:50modify58660.011.130670.000001.13101
196262018.12.19 12:50modify58670.021.132420.000001.13101
196272018.12.19 17:54sell58680.031.134140.000000.00000
196282018.12.19 17:54modify58650.011.128930.000001.13231
196292018.12.19 17:54modify58660.011.130670.000001.13231
196302018.12.19 17:54modify58670.021.132420.000001.13231
196312018.12.19 17:54modify58680.031.134140.000001.13231
196322018.12.19 21:00t/p58650.011.132290.000001.13231-3.7411856.78
196332018.12.19 21:00t/p58660.011.132340.000001.13231-1.8911854.89
196342018.12.19 21:00t/p58670.021.132340.000001.132310.1011854.99
196352018.12.19 21:00t/p58680.031.132310.000001.132315.9311860.92
196362018.12.20 09:23sell58690.011.133750.000000.00000
196372018.12.20 09:23modify58690.011.133750.000001.13335
196382018.12.20 09:47close58690.011.133410.000001.133350.3311861.25
196392018.12.20 11:13sell58700.011.133630.000000.00000
196402018.12.20 11:13modify58700.011.133630.000001.13323
196412018.12.20 12:03close58700.011.133300.000001.133230.3311861.58
196422018.12.20 16:09sell58710.011.133750.000000.00000
196432018.12.20 16:09modify58710.011.133750.000001.13335
196442018.12.20 16:17t/p58710.011.133340.000001.133350.4111861.99
196452018.12.20 16:44sell58720.011.133750.000000.00000
196462018.12.20 16:44modify58720.011.133750.000001.13335
196472018.12.20 17:51close58720.011.133410.000001.133350.3311862.32
196482018.12.20 17:58sell58730.011.133860.000000.00000
196492018.12.20 17:58modify58730.011.133860.000001.13346
196502018.12.20 18:18close58730.011.133490.000001.133460.3711862.69
196512018.12.20 18:54sell58740.011.133880.000000.00000
196522018.12.20 18:54modify58740.011.133880.000001.13348
196532018.12.20 19:37close58740.011.133520.000001.133480.3511863.04
196542018.12.20 21:03buy58750.011.130970.000000.00000
196552018.12.20 21:03modify58750.011.130970.000001.13137
196562018.12.20 21:29close58750.011.131340.000001.131370.3711863.41
196572018.12.20 22:45buy58760.011.131180.000000.00000
196582018.12.20 22:45modify58760.011.131180.000001.13158
196592018.12.20 23:14close58760.011.131520.000001.131580.3411863.75
196602018.12.20 23:48buy58770.011.131120.000000.00000
196612018.12.20 23:48modify58770.011.131120.000001.13152
196622018.12.21 09:39close58770.011.131490.000001.131520.3411864.09
196632018.12.21 21:00buy58780.011.129410.000000.00000
196642018.12.21 21:00modify58780.011.129410.000001.12981
196652018.12.21 21:07close58780.011.129750.000001.129810.3411864.43
196662018.12.24 11:00sell58790.011.133350.000000.00000
196672018.12.24 11:00modify58790.011.133350.000001.13295
196682018.12.24 13:18close58790.011.133010.000001.132950.3311864.76
196692018.12.24 18:15buy58800.011.128540.000000.00000
196702018.12.24 18:16modify58800.011.128540.000001.12894
196712018.12.24 18:40close58800.011.128880.000001.128940.3311865.09
196722018.12.24 18:51buy58810.011.128520.000000.00000
196732018.12.24 18:51modify58810.011.128520.000001.12892
196742018.12.24 21:30buy58820.011.126120.000000.00000
196752018.12.24 21:30modify58810.011.128520.000001.12771
196762018.12.24 21:30modify58820.011.126120.000001.12771
196772018.12.26 14:17close58820.011.127650.000001.127711.6011866.69
196782018.12.26 14:17close58810.011.127650.000001.12771-1.0411865.65
196792019.01.07 09:00buy58830.011.123540.000000.00000
196802019.01.07 09:00modify58830.011.123540.000001.12394
196812019.01.07 09:09close58830.011.123880.000001.123940.3311865.98
196822019.01.07 13:27buy58840.011.123520.000000.00000
196832019.01.07 13:27modify58840.011.123520.000001.12392
196842019.01.07 16:11close58840.011.123870.000001.123920.3411866.32
196852019.01.07 17:00buy58850.011.123180.000000.00000
196862019.01.07 17:00modify58850.011.123180.000001.12358
196872019.01.07 17:43close58850.011.123520.000001.123580.3411866.66
196882019.01.07 18:03sell58860.011.125440.000000.00000
196892019.01.07 18:03modify58860.011.125440.000001.12504
196902019.01.07 18:07close58860.011.125150.000001.125040.2811866.94
196912019.01.07 20:17sell58870.011.125460.000000.00000
196922019.01.07 20:17modify58870.011.125460.000001.12506
196932019.01.07 20:21close58870.011.125120.000001.125060.3411867.28
196942019.01.08 04:00buy58880.011.122950.000000.00000
196952019.01.08 04:00modify58880.011.122950.000001.12335
196962019.01.08 04:28close58880.011.123300.000001.123350.3411867.62
196972019.01.08 05:30buy58890.011.122850.000000.00000
196982019.01.08 05:30modify58890.011.122850.000001.12325
196992019.01.08 05:51close58890.011.123180.000001.123250.3211867.94
197002019.01.08 09:00buy58900.011.122440.000000.00000
197012019.01.08 09:00modify58900.011.122440.000001.12284
197022019.01.08 09:09close58900.011.122790.000001.122840.3411868.28
197032019.01.08 09:22buy58910.011.122420.000000.00000
197042019.01.08 09:22modify58910.011.122420.000001.12282
197052019.01.08 10:30close58910.011.122740.000001.122820.3211868.60
197062019.01.09 08:00sell58920.011.124540.000000.00000
197072019.01.09 08:00modify58920.011.124540.000001.12414
197082019.01.09 10:24close58920.011.124210.000001.124140.3211868.92
197092019.01.09 10:48sell58930.011.124600.000000.00000
197102019.01.09 10:48modify58930.011.124600.000001.12420
197112019.01.09 10:55close58930.011.124250.000001.124200.3511869.27
197122019.01.09 16:00buy58940.011.121170.000000.00000
197132019.01.09 16:00modify58940.011.121170.000001.12157
197142019.01.09 16:00close58940.011.121560.000001.121570.3911869.66
197152019.01.09 16:00buy58950.011.121640.000000.00000
197162019.01.09 16:00modify58950.011.121640.000001.12204
197172019.01.09 16:35close58950.011.122010.000001.122040.3711870.03
197182019.01.09 17:50sell58960.011.124780.000000.00000
197192019.01.09 17:50modify58960.011.124780.000001.12438
197202019.01.09 17:55close58960.011.124400.000001.124380.3811870.41
197212019.01.09 18:10sell58970.011.124940.000000.00000
197222019.01.09 18:10modify58970.011.124940.000001.12454
197232019.01.09 18:13close58970.011.124620.000001.124540.3111870.72
197242019.01.09 18:14sell58980.011.124870.000000.00000
197252019.01.09 18:14modify58980.011.124870.000001.12447
197262019.01.09 22:54close58980.011.124520.000001.124470.3511871.07
197272019.01.10 12:51sell58990.011.126050.000000.00000
197282019.01.10 12:51modify58990.011.126050.000001.12565
197292019.01.10 12:53close58990.011.125650.000001.125650.4011871.47
197302019.01.10 13:31sell59000.011.126120.000000.00000
197312019.01.10 13:31modify59000.011.126120.000001.12572
197322019.01.10 15:29sell59010.011.128500.000000.00000
197332019.01.10 15:29modify59000.011.126120.000001.12692
197342019.01.10 15:29modify59010.011.128500.000001.12692
197352019.01.10 18:31sell59020.021.130840.000000.00000
197362019.01.10 18:31modify59000.011.126120.000001.12898
197372019.01.10 18:31modify59010.011.128500.000001.12898
197382019.01.10 18:31modify59020.021.130840.000001.12898
197392019.01.11 16:13buy59030.011.130140.000000.00000
197402019.01.11 16:13modify59030.011.130140.000001.13054
197412019.01.11 16:16close59030.011.130500.000001.130540.3511871.82
197422019.01.11 16:46buy59040.011.130190.000000.00000
197432019.01.11 16:46modify59040.011.130190.000001.13059
197442019.01.11 17:00t/p59000.011.129000.000001.12898-3.2611868.55
197452019.01.11 17:00t/p59010.011.129000.000001.12898-0.6411867.91
197462019.01.11 17:00t/p59020.021.129000.000001.128983.8711871.78
197472019.01.11 17:59buy59050.011.127880.000000.00000
197482019.01.11 17:59modify59040.011.130190.000001.12943
197492019.01.11 17:59modify59050.011.127880.000001.12943
197502019.01.14 12:10buy59060.021.125620.000000.00000
197512019.01.14 12:10modify59040.011.130190.000001.12743
197522019.01.14 12:10modify59050.011.127880.000001.12743
197532019.01.14 12:10modify59060.021.125620.000001.12743
197542019.01.15 12:42close59060.021.127420.000001.127433.8511875.63
197552019.01.15 12:42close59050.011.127420.000001.12743-0.5811875.05
197562019.01.15 12:42close59040.011.127420.000001.12743-3.1311871.92
197572019.01.15 14:00sell59070.011.127300.000000.00000
197582019.01.15 14:00modify59070.011.127300.000001.12690
197592019.01.15 14:05close59070.011.126990.000001.126900.3111872.23
197602019.01.15 14:59sell59080.011.127030.000000.00000
197612019.01.15 14:59modify59080.011.127030.000001.12663
197622019.01.15 15:09close59080.011.126700.000001.126630.3311872.56
197632019.01.15 17:00sell59090.011.128910.000000.00000
197642019.01.15 17:00modify59090.011.128910.000001.12851
197652019.01.15 17:03close59090.011.128530.000001.128510.3811872.94
197662019.01.15 17:03sell59100.011.128430.000000.00000
197672019.01.15 17:03modify59100.011.128430.000001.12803
197682019.01.15 17:13close59100.011.128110.000001.128030.3111873.25
197692019.01.15 17:13sell59110.011.128040.000000.00000
197702019.01.15 17:13modify59110.011.128040.000001.12764
197712019.01.15 17:18close59110.011.127680.000001.127640.3511873.60
197722019.01.15 17:55sell59120.011.127660.000000.00000
197732019.01.15 17:55modify59120.011.127660.000001.12726
197742019.01.15 18:01close59120.011.127320.000001.127260.3311873.93
197752019.01.16 07:47sell59130.011.127870.000000.00000
197762019.01.16 07:47modify59130.011.127870.000001.12747
197772019.01.16 08:28close59130.011.127510.000001.127470.3511874.28
197782019.01.16 11:05sell59140.011.128150.000000.00000
197792019.01.16 11:05modify59140.011.128150.000001.12775
197802019.01.16 11:54close59140.011.127810.000001.127750.3311874.61
197812019.01.16 17:00sell59150.011.128750.000000.00000
197822019.01.16 17:00modify59150.011.128750.000001.12835
197832019.01.16 18:01close59150.011.128410.000001.128350.3311874.94
197842019.01.16 18:01sell59160.011.128290.000000.00000
197852019.01.16 18:01modify59160.011.128290.000001.12789
197862019.01.17 10:50sell59170.011.130390.000000.00000
197872019.01.17 10:50modify59160.011.128290.000001.12895
197882019.01.17 10:50modify59170.011.130390.000001.12895
197892019.01.17 17:17sell59180.021.132450.000000.00000
197902019.01.17 17:17modify59160.011.128290.000001.13080
197912019.01.17 17:17modify59170.011.130390.000001.13080
197922019.01.17 17:17modify59180.021.132450.000001.13080
197932019.01.18 17:20t/p59160.011.130780.000001.13080-3.0011871.94
197942019.01.18 17:20t/p59170.011.130800.000001.13080-0.5511871.39
197952019.01.18 17:20t/p59180.021.130810.000001.130803.4311874.82
197962019.01.18 18:07buy59190.011.131180.000000.00000
197972019.01.18 18:07modify59190.011.131180.000001.13158
197982019.01.18 21:44close59190.011.131520.000001.131580.3411875.16
197992019.01.21 11:34sell59200.011.133470.000000.00000
198002019.01.21 11:34modify59200.011.133470.000001.13307
198012019.01.22 07:27close59200.011.133040.000001.133070.3911875.54
198022019.01.22 14:00buy59210.011.131860.000000.00000
198032019.01.22 14:00modify59210.011.131860.000001.13226
198042019.01.22 14:17close59210.011.132230.000001.132260.3711875.91
198052019.01.22 14:17buy59220.011.132340.000000.00000
198062019.01.22 14:17modify59220.011.132340.000001.13274
198072019.01.22 14:44close59220.011.132680.000001.132740.3411876.25
198082019.01.24 09:12buy59230.011.131450.000000.00000
198092019.01.24 09:12modify59230.011.131450.000001.13185
198102019.01.24 10:11close59230.011.131730.000001.131850.2711876.52
198112019.01.24 10:15buy59240.011.131070.000000.00000
198122019.01.24 10:15modify59240.011.131070.000001.13147
198132019.01.24 10:31close59240.011.131400.000001.131470.3311876.85
198142019.01.24 10:42buy59250.011.131300.000000.00000
198152019.01.24 10:42modify59250.011.131300.000001.13170
198162019.01.24 11:10buy59260.011.129650.000000.00000
198172019.01.24 11:10modify59250.011.131300.000001.13087
198182019.01.24 11:10modify59260.011.129650.000001.13087
198192019.01.24 11:55buy59270.021.128000.000000.00000
198202019.01.24 11:55modify59250.011.131300.000001.12934
198212019.01.24 11:55modify59260.011.129650.000001.12934
198222019.01.24 11:55modify59270.021.128000.000001.12934
198232019.01.24 13:38t/p59250.011.129340.000001.12934-2.2111874.64
198242019.01.24 13:38t/p59260.011.129340.000001.12934-0.3911874.25
198252019.01.24 13:38t/p59270.021.129340.000001.129342.8811877.13
198262019.01.24 13:38buy59280.011.129420.000000.00000
198272019.01.24 13:38modify59280.011.129420.000001.12982
198282019.01.24 14:18close59280.011.129750.000001.129820.3311877.46
198292019.01.24 14:26buy59290.011.129450.000000.00000
198302019.01.24 14:26modify59290.011.129450.000001.12985
198312019.01.24 14:45close59290.011.129760.000001.129850.3011877.76
198322019.01.24 14:46buy59300.011.129450.000000.00000
198332019.01.24 14:46modify59300.011.129450.000001.12985
198342019.01.24 14:48close59300.011.129800.000001.129850.3411878.10
198352019.01.24 14:52buy59310.011.129420.000000.00000
198362019.01.24 14:52modify59310.011.129420.000001.12982
198372019.01.24 15:34buy59320.011.127770.000000.00000
198382019.01.24 15:34modify59310.011.129420.000001.12899
198392019.01.24 15:34modify59320.011.127770.000001.12899
198402019.01.24 15:56close59320.011.128920.000001.128991.2311879.33
198412019.01.24 15:56close59310.011.128920.000001.12899-0.5911878.74
198422019.01.24 15:56buy59330.011.129030.000000.00000
198432019.01.24 15:56modify59330.011.129030.000001.12943
198442019.01.24 16:06close59330.011.129380.000001.129430.3511879.09
198452019.01.24 19:00buy59340.011.128300.000000.00000
198462019.01.24 19:00modify59340.011.128300.000001.12870
198472019.01.24 19:37buy59350.011.126640.000000.00000
198482019.01.24 19:37modify59340.011.128300.000001.12786
198492019.01.24 19:37modify59350.011.126640.000001.12786
198502019.01.25 10:03close59350.011.127830.000001.127861.2511880.34
198512019.01.25 10:03close59340.011.127830.000001.12786-0.5811879.76
198522019.01.25 13:14sell59360.011.129720.000000.00000
198532019.01.25 13:14modify59360.011.129720.000001.12932
198542019.01.25 15:24sell59370.011.131360.000000.00000
198552019.01.25 15:24modify59360.011.129720.000001.13015
198562019.01.25 15:24modify59370.011.131360.000001.13015
198572019.01.25 17:26sell59380.021.133070.000000.00000
198582019.01.25 17:26modify59360.011.129720.000001.13171
198592019.01.25 17:26modify59370.011.131360.000001.13171
198602019.01.25 17:26modify59380.021.133070.000001.13171
198612019.01.28 08:12close59380.021.131720.000001.131712.7811882.55
198622019.01.28 08:12close59370.011.131720.000001.13171-0.4811882.06
198632019.01.28 08:12close59360.011.131720.000001.13171-2.2911879.77
198642019.01.29 04:19sell59390.011.134010.000000.00000
198652019.01.29 04:19modify59390.011.134010.000001.13361
198662019.01.29 06:00close59390.011.133670.000001.133610.3411880.11
198672019.01.29 09:11sell59400.011.134410.000000.00000
198682019.01.29 09:11modify59400.011.134410.000001.13401
198692019.01.29 11:10close59400.011.134070.000001.134010.3411880.45
198702019.01.29 11:49sell59410.011.134600.000000.00000
198712019.01.29 11:49modify59410.011.134600.000001.13420
198722019.01.29 16:55sell59420.011.136180.000000.00000
198732019.01.29 16:55modify59410.011.134600.000001.13500
198742019.01.29 16:55modify59420.011.136180.000001.13500
198752019.01.29 22:40sell59430.021.137780.000000.00000
198762019.01.29 22:40modify59410.011.134600.000001.13649
198772019.01.29 22:40modify59420.011.136180.000001.13649
198782019.01.29 22:40modify59430.021.137780.000001.13649
198792019.01.30 09:50sell59440.031.139350.000000.00000
198802019.01.30 09:50modify59410.011.134600.000001.13767
198812019.01.30 09:50modify59420.011.136180.000001.13767
198822019.01.30 09:50modify59430.021.137780.000001.13767
198832019.01.30 09:50modify59440.031.139350.000001.13767
198842019.01.30 19:46sell59450.051.140930.000000.00000
198852019.01.30 19:46modify59410.011.134600.000001.13899
198862019.01.30 19:46modify59420.011.136180.000001.13899
198872019.01.30 19:46modify59430.021.137780.000001.13899
198882019.01.30 19:46modify59440.031.139350.000001.13899
198892019.01.30 19:46modify59450.051.140930.000001.13899
198902019.01.30 21:18sell59460.081.142540.000000.00000
198912019.01.30 21:18modify59410.011.134600.000001.14037
198922019.01.30 21:18modify59420.011.136180.000001.14037
198932019.01.30 21:18modify59430.021.137780.000001.14037
198942019.01.30 21:18modify59440.031.139350.000001.14037
198952019.01.30 21:18modify59450.051.140930.000001.14037
198962019.01.30 21:18modify59460.081.142540.000001.14037
198972019.01.31 12:01close59460.081.140380.000001.1403717.4211897.87
198982019.01.31 12:01close59450.051.140380.000001.140372.0111899.89
198992019.01.31 12:01close59440.031.140340.000001.14037-3.8811896.01
199002019.01.31 12:01close59430.021.140330.000001.14037-6.1411889.87
199012019.01.31 12:01close59420.011.140330.000001.14037-4.8411885.03
199022019.01.31 12:01close59410.011.140330.000001.14037-6.5811878.46
199032019.01.31 12:44buy59470.011.139570.000000.00000
199042019.01.31 12:44modify59470.011.139570.000001.13997
199052019.01.31 13:03close59470.011.139870.000001.139970.2911878.75
199062019.01.31 16:39sell59480.011.142460.000000.00000
199072019.01.31 16:39modify59480.011.142460.000001.14206
199082019.01.31 16:53close59480.011.142120.000001.142060.3311879.08
199092019.01.31 18:00buy59490.011.138310.000000.00000
199102019.01.31 18:00modify59490.011.138310.000001.13871
199112019.01.31 18:00close59490.011.138640.000001.138710.3311879.41
199122019.01.31 18:00buy59500.011.138800.000000.00000
199132019.01.31 18:00modify59500.011.138800.000001.13920
199142019.01.31 18:02close59500.011.139130.000001.139200.3311879.74
199152019.01.31 18:02buy59510.011.139240.000000.00000
199162019.01.31 18:02modify59510.011.139240.000001.13964
199172019.01.31 19:13buy59520.011.137640.000000.00000
199182019.01.31 19:13modify59510.011.139240.000001.13883
199192019.01.31 19:13modify59520.011.137640.000001.13883
199202019.02.01 08:54close59520.011.138840.000001.138831.2611881.00
199212019.02.01 08:54close59510.011.138860.000001.13883-0.4811880.52
199222019.02.01 16:06sell59530.011.139810.000000.00000
199232019.02.01 16:06modify59530.011.139810.000001.13941
199242019.02.04 11:37sell59540.011.141610.000000.00000
199252019.02.04 11:37modify59530.011.139810.000001.14032
199262019.02.04 11:37modify59540.011.141610.000001.14032
199272019.02.04 17:58close59540.011.140350.000001.140321.3511881.87
199282019.02.04 17:58close59530.011.140360.000001.14032-0.7011881.16
199292019.02.05 14:00sell59550.011.143540.000000.00000
199302019.02.05 14:00modify59550.011.143540.000001.14314
199312019.02.05 15:24close59550.011.143200.000001.143140.3411881.50
199322019.02.05 15:24sell59560.011.143080.000000.00000
199332019.02.05 15:24modify59560.011.143080.000001.14268
199342019.02.05 15:39close59560.011.142730.000001.142680.3511881.85
199352019.02.06 03:30buy59570.011.140060.000000.00000
199362019.02.06 03:30modify59570.011.140060.000001.14046
199372019.02.07 09:00buy59580.011.138610.000000.00000
199382019.02.07 09:00modify59570.011.140060.000001.13973
199392019.02.07 09:00modify59580.011.138610.000001.13973
199402019.02.07 11:39buy59590.021.137160.000000.00000
199412019.02.07 11:39modify59570.011.140060.000001.13835
199422019.02.07 11:39modify59580.011.138610.000001.13835
199432019.02.07 11:39modify59590.021.137160.000001.13835
199442019.02.07 13:14buy59600.031.135710.000000.00000
199452019.02.07 13:14modify59570.011.140060.000001.13726
199462019.02.07 13:14modify59580.011.138610.000001.13726
199472019.02.07 13:14modify59590.021.137160.000001.13726
199482019.02.07 13:14modify59600.031.135710.000001.13726
199492019.02.07 17:45close59600.031.137240.000001.137264.9411886.79
199502019.02.07 17:45close59590.021.137230.000001.137260.0811886.87
199512019.02.07 17:45close59580.011.137230.000001.13726-1.5711885.30
199522019.02.07 17:45close59570.011.137230.000001.13726-3.2211882.08
199532019.02.08 17:00buy59610.011.134560.000000.00000
199542019.02.08 17:00modify59610.011.134560.000001.13496
199552019.02.08 18:02buy59620.011.133090.000000.00000
199562019.02.08 18:02modify59610.011.134560.000001.13422
199572019.02.08 18:02modify59620.011.133090.000001.13422
199582019.02.11 00:06close59620.011.134180.000001.134221.1411883.22
199592019.02.11 00:06close59610.011.134180.000001.13422-0.4811882.74
199602019.02.11 00:34buy59630.011.132120.000000.00000
199612019.02.11 00:34modify59630.011.132120.000001.13252
199622019.02.11 00:35close59630.011.132460.000001.132520.3311883.07
199632019.02.11 00:36buy59640.011.132250.000000.00000
199642019.02.11 00:36modify59640.011.132250.000001.13265
199652019.02.11 08:35close59640.011.132600.000001.132650.3511883.42
199662019.02.11 14:15sell59650.011.135070.000000.00000
199672019.02.11 14:15modify59650.011.135070.000001.13467
199682019.02.11 16:18close59650.011.134720.000001.134670.3511883.77
199692019.02.12 11:22sell59660.011.134740.000000.00000
199702019.02.12 11:22modify59660.011.134740.000001.13434
199712019.02.12 12:12sell59670.011.136330.000000.00000
199722019.02.12 12:12modify59660.011.134740.000001.13514
199732019.02.12 12:12modify59670.011.136330.000001.13514
199742019.02.12 14:06sell59680.021.137890.000000.00000
199752019.02.12 14:06modify59660.011.134740.000001.13661
199762019.02.12 14:06modify59670.011.136330.000001.13661
199772019.02.12 14:06modify59680.021.137890.000001.13661
199782019.02.12 15:42sell59690.031.139460.000000.00000
199792019.02.12 15:42modify59660.011.134740.000001.13779
199802019.02.12 15:42modify59670.011.136330.000001.13779
199812019.02.12 15:42modify59680.021.137890.000001.13779
199822019.02.12 15:42modify59690.031.139460.000001.13779
199832019.02.13 12:30close59690.031.137800.000001.137795.2111888.98
199842019.02.13 12:30close59680.021.137800.000001.137790.0111888.99
199852019.02.13 12:30close59670.011.137800.000001.13779-1.7111887.28
199862019.02.13 12:30close59660.011.137800.000001.13779-3.4711883.80
199872019.02.13 13:18buy59700.011.138030.000000.00000
199882019.02.13 13:18modify59700.011.138030.000001.13843
199892019.02.13 15:35buy59710.011.136480.000000.00000
199902019.02.13 15:35modify59700.011.138030.000001.13765
199912019.02.13 15:35modify59710.011.136480.000001.13765
199922019.02.13 18:08close59710.011.137610.000001.137651.2011885.00
199932019.02.13 18:08close59700.011.137580.000001.13765-0.5411884.46
199942019.02.13 19:02buy59720.011.137100.000000.00000
199952019.02.13 19:02modify59720.011.137100.000001.13750
199962019.02.13 19:45close59720.011.137460.000001.137500.3611884.82
199972019.02.14 00:37buy59730.011.135920.000000.00000
199982019.02.14 00:37modify59730.011.135920.000001.13632
199992019.02.14 01:00close59730.011.136260.000001.136320.3311885.15
200002019.02.14 01:00buy59740.011.135850.000000.00000
200012019.02.14 01:00modify59740.011.135850.000001.13625
200022019.02.14 01:00close59740.011.136210.000001.136250.3611885.51
200032019.02.14 23:00buy59750.011.135210.000000.00000
200042019.02.14 23:00modify59750.011.135210.000001.13561
200052019.02.15 11:26close59750.011.135550.000001.135610.3111885.82
200062019.02.15 14:24buy59760.011.134060.000000.00000
200072019.02.15 14:24modify59760.011.134060.000001.13446
200082019.02.15 15:42close59760.011.134400.000001.134460.3311886.15
200092019.02.15 15:50buy59770.011.133950.000000.00000
200102019.02.15 15:50modify59770.011.133950.000001.13435
200112019.02.15 15:58close59770.011.134290.000001.134350.3311886.48
200122019.02.18 14:00sell59780.011.136420.000000.00000
200132019.02.18 14:00modify59780.011.136420.000001.13602
200142019.02.18 14:24close59780.011.136060.000001.136020.3611886.84
200152019.02.18 14:25sell59790.011.136090.000000.00000
200162019.02.18 14:25modify59790.011.136090.000001.13569
200172019.02.18 14:39close59790.011.135740.000001.135690.3411887.18
200182019.02.18 15:09sell59800.011.136190.000000.00000
200192019.02.18 15:09modify59800.011.136190.000001.13579
200202019.02.18 15:23close59800.011.135820.000001.135790.3711887.55
200212019.02.20 17:00buy59810.011.134200.000000.00000
200222019.02.20 17:00modify59810.011.134200.000001.13460
200232019.02.20 17:02close59810.011.134540.000001.134600.3411887.89
200242019.02.21 15:00sell59820.011.136390.000000.00000
200252019.02.21 15:00modify59820.011.136390.000001.13599
200262019.02.21 15:26close59820.011.136050.000001.135990.3311888.22
200272019.02.21 15:30sell59830.011.136240.000000.00000
200282019.02.21 15:30modify59830.011.136240.000001.13584
200292019.02.21 16:09close59830.011.135890.000001.135840.3511888.57
200302019.02.25 16:00sell59840.011.135900.000000.00000
200312019.02.25 16:00modify59840.011.135900.000001.13550
200322019.02.25 17:28close59840.011.135500.000001.135500.4011888.97
200332019.02.25 17:28sell59850.011.135430.000000.00000
200342019.02.25 17:28modify59850.011.135430.000001.13503
200352019.02.25 17:42close59850.011.135050.000001.135030.3811889.35
200362019.02.25 20:01sell59860.011.135750.000000.00000
200372019.02.25 20:01modify59860.011.135750.000001.13535
200382019.02.26 11:08close59860.011.135420.000001.135350.2811889.63
200392019.02.26 21:00sell59870.011.138230.000000.00000
200402019.02.26 21:00modify59870.011.138230.000001.13783
200412019.02.27 08:38close59870.011.137880.000001.137830.3011889.92
200422019.02.27 10:20buy59880.011.136160.000000.00000
200432019.02.27 10:20modify59880.011.136160.000001.13656
200442019.02.27 10:22close59880.011.136510.000001.136560.3511890.27
200452019.02.27 11:45buy59890.011.136350.000000.00000
200462019.02.27 11:45modify59890.011.136350.000001.13675
200472019.02.27 16:37close59890.011.136700.000001.136750.3511890.62
200482019.02.28 08:37buy59900.011.135420.000000.00000
200492019.02.28 08:37modify59900.011.135420.000001.13582
200502019.02.28 12:07buy59910.011.133870.000000.00000
200512019.02.28 12:07modify59900.011.135420.000001.13504
200522019.02.28 12:07modify59910.011.133870.000001.13504
200532019.02.28 13:14close59910.011.135000.000001.135041.2011891.82
200542019.02.28 13:14close59900.011.135000.000001.13504-0.5111891.31
200552019.02.28 13:30buy59920.011.134400.000000.00000
200562019.02.28 13:30modify59920.011.134400.000001.13480
200572019.02.28 17:13close59920.011.134740.000001.134800.3411891.65
200582019.03.01 10:08sell59930.011.135800.000000.00000
200592019.03.01 10:08modify59930.011.135800.000001.13540
200602019.03.01 19:33close59930.011.135430.000001.135400.3711892.02
200612019.03.04 17:00buy59940.011.133050.000000.00000
200622019.03.04 17:00modify59940.011.133050.000001.13345
200632019.03.05 10:16close59940.011.133390.000001.133450.3211892.34
200642019.03.05 14:16sell59950.011.134260.000000.00000
200652019.03.05 14:16modify59950.011.134260.000001.13386
200662019.03.05 14:50close59950.011.133920.000001.133860.3311892.67
200672019.03.05 18:00sell59960.011.134730.000000.00000
200682019.03.05 18:00modify59960.011.134730.000001.13433
200692019.03.05 18:04t/p59960.011.134300.000001.134330.4311893.10
200702019.03.05 18:04sell59970.011.134200.000000.00000
200712019.03.05 18:04modify59970.011.134200.000001.13380
200722019.03.05 21:24sell59980.011.135670.000000.00000
200732019.03.05 21:24modify59970.011.134200.000001.13454
200742019.03.05 21:24modify59980.011.135670.000001.13454
200752019.03.07 16:06close59980.011.134610.000001.134540.9111894.01
200762019.03.07 16:06close59970.011.134610.000001.13454-0.7111893.31
200772019.03.07 17:00buy59990.011.132350.000000.00000
200782019.03.07 17:00modify59990.011.132350.000001.13275
200792019.03.07 17:05close59990.011.132690.000001.132750.3411893.65
200802019.03.07 17:05buy60000.011.132810.000000.00000
200812019.03.07 17:05modify60000.011.132810.000001.13321
200822019.03.07 17:11close60000.011.133150.000001.133210.3311893.98
200832019.03.07 17:11buy60010.011.133230.000000.00000
200842019.03.07 17:11modify60010.011.133230.000001.13363
200852019.03.07 19:13close60010.011.133580.000001.133630.3511894.33
200862019.03.07 19:18buy60020.011.133510.000000.00000
200872019.03.07 19:18modify60020.011.133510.000001.13391
200882019.03.07 19:28close60020.011.133870.000001.133910.3611894.69
200892019.03.07 22:00buy60030.011.132010.000000.00000
200902019.03.07 22:00modify60030.011.132010.000001.13241
200912019.03.07 23:39close60030.011.132350.000001.132410.3311895.02
200922019.03.07 23:48buy60040.011.132390.000000.00000
200932019.03.07 23:48modify60040.011.132390.000001.13279
200942019.03.08 12:07close60040.011.132760.000001.132790.3411895.36
200952019.03.11 12:00sell60050.011.134020.000000.00000
200962019.03.11 12:00modify60050.011.134020.000001.13362
200972019.03.11 15:28sell60060.011.135530.000000.00000
200982019.03.11 15:28modify60050.011.134020.000001.13438
200992019.03.11 15:28modify60060.011.135530.000001.13438
201002019.03.11 17:34close60060.011.134420.000001.134381.1811896.54
201012019.03.11 17:34close60050.011.134420.000001.13438-0.4811896.06
201022019.03.11 17:58sell60070.011.134840.000000.00000
201032019.03.11 17:58modify60070.011.134840.000001.13444
201042019.03.11 19:17sell60080.011.136310.000000.00000
201052019.03.11 19:17modify60070.011.134840.000001.13518
201062019.03.11 19:17modify60080.011.136310.000001.13518
201072019.03.12 00:03sell60090.021.137840.000000.00000
201082019.03.12 00:03modify60070.011.134840.000001.13661
201092019.03.12 00:03modify60080.011.136310.000001.13661
201102019.03.12 00:03modify60090.021.137840.000001.13661
201112019.03.12 11:56close60090.021.136600.000001.136612.6511898.71
201122019.03.12 11:56close60080.011.136650.000001.13661-0.4711898.23
201132019.03.12 11:56close60070.011.136650.000001.13661-2.0911896.14
201142019.03.12 13:22buy60100.011.134820.000000.00000
201152019.03.12 13:22modify60100.011.134820.000001.13522
201162019.03.12 13:26close60100.011.135180.000001.135220.3511896.49
201172019.03.12 16:50buy60110.011.135460.000000.00000
201182019.03.12 16:50modify60110.011.135460.000001.13586
201192019.03.12 17:14close60110.011.135820.000001.135860.3611896.85
201202019.03.12 17:14buy60120.011.135600.000000.00000
201212019.03.12 17:14modify60120.011.135600.000001.13600
201222019.03.12 17:21close60120.011.135930.000001.136000.3211897.17
201232019.03.14 16:00buy60130.011.135380.000000.00000
201242019.03.14 16:00modify60130.011.135380.000001.13578
201252019.03.15 10:12close60130.011.135730.000001.135780.3311897.50
201262019.03.15 10:54sell60140.011.136230.000000.00000
201272019.03.15 10:54modify60140.011.136230.000001.13583
201282019.03.15 11:02close60140.011.135870.000001.135830.3611897.86
201292019.03.15 14:00sell60150.011.136380.000000.00000
201302019.03.15 14:00modify60150.011.136380.000001.13598
201312019.03.15 14:22close60150.011.136050.000001.135980.3211898.18
201322019.03.15 14:32sell60160.011.136290.000000.00000
201332019.03.15 14:32modify60160.011.136290.000001.13589
201342019.03.15 14:59close60160.011.135990.000001.135890.2911898.47
201352019.03.20 19:00buy60170.011.132350.000000.00000
201362019.03.20 19:00modify60170.011.132350.000001.13275
201372019.03.20 19:59close60170.011.132700.000001.132750.3511898.82
201382019.03.20 19:59buy60180.011.132810.000000.00000
201392019.03.20 19:59modify60180.011.132810.000001.13321
201402019.03.20 20:00close60180.011.133130.000001.133210.3111899.13
201412019.03.20 20:03buy60190.011.132730.000000.00000
201422019.03.20 20:03modify60190.011.132730.000001.13313
201432019.03.20 20:40close60190.011.133090.000001.133130.3611899.49
201442019.03.21 16:00buy60200.011.129900.000000.00000
201452019.03.21 16:00modify60200.011.129900.000001.13030
201462019.03.21 17:27buy60210.011.128520.000000.00000
201472019.03.21 17:27modify60200.011.129900.000001.12960
201482019.03.21 17:27modify60210.011.128520.000001.12960
201492019.03.21 18:20buy60220.021.127160.000000.00000
201502019.03.21 18:20modify60200.011.129900.000001.12829
201512019.03.21 18:20modify60210.011.128520.000001.12829
201522019.03.21 18:20modify60220.021.127160.000001.12829
201532019.03.21 18:54close60220.021.128270.000001.128292.3711901.86
201542019.03.21 18:54close60210.011.128280.000001.12829-0.3011901.56
201552019.03.21 18:54close60200.011.128240.000001.12829-1.8711899.69
201562019.03.21 18:54buy60230.011.128290.000000.00000
201572019.03.21 18:54modify60230.011.128290.000001.12869
201582019.03.21 21:47close60230.011.128630.000001.128690.3311900.02
201592019.03.22 11:00buy60240.011.125150.000000.00000
201602019.03.22 11:00modify60240.011.125150.000001.12555
201612019.03.22 11:05close60240.011.125490.000001.125550.3411900.36
201622019.03.22 11:05buy60250.011.125580.000000.00000
201632019.03.22 11:05modify60250.011.125580.000001.12598
201642019.03.22 11:26close60250.011.125920.000001.125980.3311900.69
201652019.03.22 11:26buy60260.011.126000.000000.00000
201662019.03.22 11:26modify60260.011.126000.000001.12640
201672019.03.22 11:37close60260.011.126320.000001.126400.3111901.00
201682019.03.22 11:37buy60270.011.126420.000000.00000
201692019.03.22 11:37modify60270.011.126420.000001.12682
201702019.03.22 11:44close60270.011.126750.000001.126820.3311901.33
201712019.03.22 11:45buy60280.011.126530.000000.00000
201722019.03.22 11:45modify60280.011.126530.000001.12693
201732019.03.22 13:05buy60290.011.125120.000000.00000
201742019.03.22 13:05modify60280.011.126530.000001.12622
201752019.03.22 13:05modify60290.011.125120.000001.12622
201762019.03.22 13:36buy60300.021.123680.000000.00000
201772019.03.22 13:36modify60280.011.126530.000001.12485
201782019.03.22 13:36modify60290.011.125120.000001.12485
201792019.03.22 13:36modify60300.021.123680.000001.12485
201802019.03.22 16:42buy60310.031.122270.000000.00000
201812019.03.22 16:42modify60280.011.126530.000001.12379
201822019.03.22 16:42modify60290.011.125120.000001.12379
201832019.03.22 16:42modify60300.021.123680.000001.12379
201842019.03.22 16:42modify60310.031.122270.000001.12379
201852019.03.25 06:49close60310.031.123780.000001.123794.8111906.14
201862019.03.25 06:49close60300.021.123780.000001.123790.1011906.24
201872019.03.25 06:49close60290.011.123790.000001.12379-1.5311904.71
201882019.03.25 06:49close60280.011.123790.000001.12379-3.0911901.62
201892019.03.25 12:00sell60320.011.125520.000000.00000
201902019.03.25 12:00modify60320.011.125520.000001.12512
201912019.03.25 12:18close60320.011.125170.000001.125120.3511901.97
201922019.03.25 12:18sell60330.011.125120.000000.00000
201932019.03.25 12:18modify60330.011.125120.000001.12472
201942019.03.25 12:30close60330.011.124780.000001.124720.3411902.31
201952019.03.26 19:00buy60340.011.121500.000000.00000
201962019.03.26 19:00modify60340.011.121500.000001.12190
201972019.03.27 02:52buy60350.011.120050.000000.00000
201982019.03.27 02:52modify60340.011.121500.000001.12117
201992019.03.27 02:52modify60350.011.120050.000001.12117
202002019.03.27 07:51close60350.011.121120.000001.121171.1411903.45
202012019.03.27 07:51close60340.011.121120.000001.12117-0.4811902.97
202022019.03.27 12:02buy60360.011.119400.000000.00000
202032019.03.27 12:02modify60360.011.119400.000001.11980
202042019.03.27 12:04buy60370.011.117820.000000.00000
202052019.03.27 12:04modify60360.011.119400.000001.11900
202062019.03.27 12:04modify60370.011.117820.000001.11900
202072019.03.27 12:10close60370.011.118960.000001.119001.2211904.19
202082019.03.27 12:10close60360.011.118960.000001.11900-0.5211903.67
202092019.03.27 12:10buy60380.011.119080.000000.00000
202102019.03.27 12:10modify60380.011.119080.000001.11948
202112019.03.27 12:30close60380.011.119410.000001.119480.3211903.99
202122019.03.27 12:30buy60390.011.119460.000000.00000
202132019.03.27 12:30modify60390.011.119460.000001.11986
202142019.03.27 12:38close60390.011.119820.000001.119860.3611904.35
202152019.03.27 13:15buy60400.011.119560.000000.00000
202162019.03.27 13:15modify60400.011.119560.000001.11996
202172019.03.27 13:31close60400.011.119970.000001.119960.4111904.76
202182019.03.27 15:09buy60410.011.119610.000000.00000
202192019.03.27 15:09modify60410.011.119610.000001.12001
202202019.03.27 16:09close60410.011.119950.000001.120010.3311905.09
202212019.03.27 16:40buy60420.011.119530.000000.00000
202222019.03.27 16:40modify60420.011.119530.000001.11993
202232019.03.27 19:45close60420.011.119880.000001.119930.3411905.43
202242019.03.27 23:00buy60430.011.118720.000000.00000
202252019.03.27 23:00modify60430.011.118720.000001.11912
202262019.03.27 23:34close60430.011.119060.000001.119120.3411905.77
202272019.03.27 23:41buy60440.011.119010.000000.00000
202282019.03.27 23:41modify60440.011.119010.000001.11941
202292019.03.28 04:02close60440.011.119390.000001.119410.3211906.09
202302019.03.28 11:11sell60450.011.120830.000000.00000
202312019.03.28 11:11modify60450.011.120830.000001.12043
202322019.03.28 11:42close60450.011.120450.000001.120430.3811906.47
202332019.03.28 13:30buy60460.011.118560.000000.00000
202342019.03.28 13:30modify60460.011.118560.000001.11896
202352019.03.28 16:23close60460.011.118900.000001.118960.3311906.80
202362019.03.28 18:10buy60470.011.118020.000000.00000
202372019.03.28 18:10modify60470.011.118020.000001.11842
202382019.03.28 18:25close60470.011.118310.000001.118420.2811907.08
202392019.03.28 18:53buy60480.011.118010.000000.00000
202402019.03.28 18:53modify60480.011.118010.000001.11841
202412019.03.28 19:02close60480.011.118360.000001.118410.3511907.43
202422019.03.28 20:43buy60490.011.117800.000000.00000
202432019.03.28 20:43modify60490.011.117800.000001.11820
202442019.03.29 05:31close60490.011.118160.000001.118200.3411907.77
202452019.03.29 12:06buy60500.011.116690.000000.00000
202462019.03.29 12:06modify60500.011.116690.000001.11709
202472019.03.29 12:23close60500.011.117030.000001.117090.3311908.10
202482019.04.01 06:20sell60510.011.118960.000000.00000
202492019.04.01 06:20modify60510.011.118960.000001.11856
202502019.04.01 07:17close60510.011.118620.000001.118560.3311908.43
202512019.04.01 09:25sell60520.011.119110.000000.00000
202522019.04.01 09:25modify60520.011.119110.000001.11871
202532019.04.01 09:42close60520.011.118770.000001.118710.3411908.77
202542019.04.01 16:40sell60530.011.118950.000000.00000
202552019.04.01 16:40modify60530.011.118950.000001.11855
202562019.04.02 10:00close60530.011.118610.000001.118550.2811909.04
202572019.04.02 19:00buy60540.011.117210.000000.00000
202582019.04.02 19:00modify60540.011.117210.000001.11761
202592019.04.02 19:42close60540.011.117540.000001.117610.3211909.36
202602019.04.02 19:42buy60550.011.117630.000000.00000
202612019.04.02 19:42modify60550.011.117630.000001.11803
202622019.04.02 20:06close60550.011.117960.000001.118030.3311909.69
202632019.04.02 20:12buy60560.011.117860.000000.00000
202642019.04.02 20:12modify60560.011.117860.000001.11826
202652019.04.02 20:34close60560.011.118210.000001.118260.3411910.03
202662019.04.03 09:18sell60570.011.120390.000000.00000
202672019.04.03 09:18modify60570.011.120390.000001.11999
202682019.04.03 09:42close60570.011.120010.000001.119990.3811910.41
202692019.04.03 09:59sell60580.011.120390.000000.00000
202702019.04.03 09:59modify60580.011.120390.000001.11999
202712019.04.03 10:41close60580.011.120040.000001.119990.3411910.75
202722019.04.03 10:48sell60590.011.120540.000000.00000
202732019.04.03 10:48modify60590.011.120540.000001.12014
202742019.04.03 11:30close60590.011.120180.000001.120140.3611911.11
202752019.04.03 12:44sell60600.011.120710.000000.00000
202762019.04.03 12:44modify60600.011.120710.000001.12031
202772019.04.03 15:16close60600.011.120350.000001.120310.3511911.46
202782019.04.03 19:42sell60610.011.121200.000000.00000
202792019.04.03 19:42modify60610.011.121200.000001.12080
202802019.04.04 00:11close60610.011.120830.000001.120800.2011911.66
202812019.04.04 03:24sell60620.011.121680.000000.00000
202822019.04.04 03:24modify60620.011.121680.000001.12128
202832019.04.04 05:37close60620.011.121340.000001.121280.3411912.00
202842019.04.04 08:54sell60630.011.122140.000000.00000
202852019.04.04 08:54modify60630.011.122140.000001.12174
202862019.04.04 09:00close60630.011.121780.000001.121740.3611912.36
202872019.04.05 12:10sell60640.011.123170.000000.00000
202882019.04.05 12:10modify60640.011.123170.000001.12277
202892019.04.05 16:32close60640.011.122830.000001.122770.3311912.69
202902019.04.08 04:28buy60650.011.121250.000000.00000
202912019.04.08 04:28modify60650.011.121250.000001.12165
202922019.04.08 09:06close60650.011.121600.000001.121650.3511913.04
202932019.04.08 11:50sell60660.011.123300.000000.00000
202942019.04.08 11:50modify60660.011.123300.000001.12290
202952019.04.08 15:42sell60670.011.124750.000000.00000
202962019.04.08 15:42modify60660.011.123300.000001.12363
202972019.04.08 15:42modify60670.011.124750.000001.12363
202982019.04.09 12:52sell60680.021.126210.000000.00000
202992019.04.09 12:52modify60660.011.123300.000001.12502
203002019.04.09 12:52modify60670.011.124750.000001.12502
203012019.04.09 12:52modify60680.021.126210.000001.12502
203022019.04.09 17:59sell60690.031.127680.000000.00000
203032019.04.09 17:59modify60660.011.123300.000001.12612
203042019.04.09 17:59modify60670.011.124750.000001.12612
203052019.04.09 17:59modify60680.021.126210.000001.12612
203062019.04.09 17:59modify60690.031.127680.000001.12612
203072019.04.09 21:05close60690.031.126130.000001.126125.0111918.05
203082019.04.09 21:05close60680.021.126130.000001.126120.1011918.15
203092019.04.09 21:05close60670.011.126130.000001.12612-1.6211916.53
203102019.04.09 21:05close60660.011.126130.000001.12612-3.2111913.31
203112019.04.10 13:00sell60700.011.128140.000000.00000
203122019.04.10 13:00modify60700.011.128140.000001.12774
203132019.04.10 15:30close60700.011.127840.000001.127740.2911913.60
203142019.04.10 18:11sell60710.011.128150.000000.00000
203152019.04.10 18:11modify60710.011.128150.000001.12775
203162019.04.10 19:38sell60720.011.129590.000000.00000
203172019.04.10 19:38modify60710.011.128150.000001.12848
203182019.04.10 19:38modify60720.011.129590.000001.12848
203192019.04.11 16:41sell60730.021.131350.000000.00000
203202019.04.11 16:41modify60710.011.128150.000001.13001
203212019.04.11 16:41modify60720.011.129590.000001.13001
203222019.04.11 16:41modify60730.021.131350.000001.13001
203232019.04.11 17:06close60730.021.130010.000001.130012.8711916.47
203242019.04.11 17:06close60720.011.130020.000001.13001-0.6811915.79
203252019.04.11 17:06close60710.011.130040.000001.13001-2.2911913.50
203262019.04.12 05:00sell60740.011.131610.000000.00000
203272019.04.12 05:00modify60740.011.131610.000001.13121
203282019.04.12 09:18close60740.011.131270.000001.131210.3411913.84
203292019.04.12 12:04sell60750.011.132280.000000.00000
203302019.04.12 12:04modify60750.011.132280.000001.13188
203312019.04.12 12:30close60750.011.131930.000001.131880.3511914.19
203322019.04.12 12:57sell60760.011.132300.000000.00000
203332019.04.12 12:57modify60760.011.132300.000001.13190
203342019.04.12 13:44close60760.011.131940.000001.131900.3611914.55
203352019.04.12 18:28sell60770.011.133020.000000.00000
203362019.04.12 18:28modify60770.011.133020.000001.13262
203372019.04.12 18:39close60770.011.132650.000001.132620.3711914.92
203382019.04.15 06:00sell60780.011.133840.000000.00000
203392019.04.15 06:00modify60780.011.133840.000001.13344
203402019.04.15 06:30close60780.011.133500.000001.133440.3411915.26
203412019.04.15 06:33sell60790.011.133500.000000.00000
203422019.04.15 06:33modify60790.011.133500.000001.13310
203432019.04.15 07:58close60790.011.133180.000001.133100.3111915.57
203442019.04.15 12:00sell60800.011.134370.000000.00000
203452019.04.15 12:00modify60800.011.134370.000001.13397
203462019.04.15 12:07close60800.011.134030.000001.133970.3311915.90
203472019.04.15 12:07sell60810.011.133920.000000.00000
203482019.04.15 12:07modify60810.011.133920.000001.13352
203492019.04.15 21:02sell60820.011.135280.000000.00000
203502019.04.15 21:02modify60810.011.133920.000001.13421
203512019.04.15 21:02modify60820.011.135280.000001.13421
203522019.04.16 13:42sell60830.021.136600.000000.00000
203532019.04.16 13:42modify60810.011.133920.000001.13550
203542019.04.16 13:42modify60820.011.135280.000001.13550
203552019.04.16 13:42modify60830.021.136600.000001.13550
203562019.04.17 05:05sell60840.031.138210.000000.00000
203572019.04.17 05:05modify60810.011.133920.000001.13662
203582019.04.17 05:05modify60820.011.135280.000001.13662
203592019.04.17 05:05modify60830.021.136600.000001.13662
203602019.04.17 05:05modify60840.031.138210.000001.13662
203612019.04.17 10:10sell60850.051.139470.000000.00000
203622019.04.17 10:10modify60810.011.133920.000001.13777
203632019.04.17 10:10modify60820.011.135280.000001.13777
203642019.04.17 10:10modify60830.021.136600.000001.13777
203652019.04.17 10:10modify60840.031.138210.000001.13777
203662019.04.17 10:10modify60850.051.139470.000001.13777
203672019.04.17 11:07sell60860.081.140750.000000.00000
203682019.04.17 11:07modify60810.011.133920.000001.13892
203692019.04.17 11:07modify60820.011.135280.000001.13892
203702019.04.17 11:07modify60830.021.136600.000001.13892
203712019.04.17 11:07modify60840.031.138210.000001.13892
203722019.04.17 11:07modify60850.051.139470.000001.13892
203732019.04.17 11:07modify60860.081.140750.000001.13892
203742019.04.17 21:03sell60870.141.142050.000000.00000
203752019.04.17 21:03modify60810.011.133920.000001.14017
203762019.04.17 21:03modify60820.011.135280.000001.14017
203772019.04.17 21:03modify60830.021.136600.000001.14017
203782019.04.17 21:03modify60840.031.138210.000001.14017
203792019.04.17 21:03modify60850.051.139470.000001.14017
203802019.04.17 21:03modify60860.081.140750.000001.14017
203812019.04.17 21:03modify60870.141.142050.000001.14017
203822019.04.18 10:30t/p60810.011.140200.000001.14017-7.2411908.65
203832019.04.18 10:30t/p60820.011.140200.000001.14017-5.7411902.91
203842019.04.18 10:30t/p60830.021.140200.000001.14017-8.4611894.46
203852019.04.18 10:30t/p60840.031.140200.000001.14017-7.2011887.26
203862019.04.18 10:30t/p60850.051.140200.000001.14017-5.0511882.21
203872019.04.18 10:30t/p60860.081.140200.000001.140173.2211885.44
203882019.04.18 10:30t/p60870.141.140200.000001.1401725.7111911.14
203892019.04.18 11:00buy60880.011.138830.000000.00000
203902019.04.18 11:00modify60880.011.138830.000001.13923
203912019.04.18 11:00buy60890.011.137560.000000.00000
203922019.04.18 11:00modify60880.011.138830.000001.13859
203932019.04.18 11:00modify60890.011.137560.000001.13859
203942019.04.18 14:44close60890.011.138540.000001.138591.0411912.18
203952019.04.18 14:44close60880.011.138540.000001.13859-0.3611911.82
203962019.04.18 14:47buy60900.011.138530.000000.00000
203972019.04.18 14:47modify60900.011.138530.000001.13893
203982019.04.18 16:08close60900.011.138880.000001.138930.3411912.16
203992019.04.22 18:00sell60910.011.143220.000000.00000
204002019.04.22 18:00modify60910.011.143220.000001.14282
204012019.04.23 03:59close60910.011.142880.000001.142820.2911912.45
204022019.04.23 10:00sell60920.011.144130.000000.00000
204032019.04.23 10:00modify60920.011.144130.000001.14373
204042019.04.23 10:13close60920.011.143770.000001.143730.3511912.80
204052019.04.23 10:30sell60930.011.144160.000000.00000
204062019.04.23 10:30modify60930.011.144160.000001.14376
204072019.04.23 11:22sell60940.011.145420.000000.00000
204082019.04.23 11:22modify60930.011.144160.000001.14440
204092019.04.23 11:22modify60940.011.145420.000001.14440
204102019.04.23 12:16sell60950.021.146670.000000.00000
204112019.04.23 12:16modify60930.011.144160.000001.14563
204122019.04.23 12:16modify60940.011.145420.000001.14563
204132019.04.23 12:16modify60950.021.146670.000001.14563
204142019.04.23 16:48close60950.021.145650.000001.145632.1711914.97
204152019.04.23 16:48close60940.011.145650.000001.14563-0.3011914.67
204162019.04.23 16:48close60930.011.145650.000001.14563-1.6811912.99
204172019.04.24 09:13buy60960.011.143440.000000.00000
204182019.04.24 09:13modify60960.011.143440.000001.14384
204192019.04.24 09:48close60960.011.143780.000001.143840.3411913.33
204202019.04.24 09:57buy60970.011.143500.000000.00000
204212019.04.24 09:57modify60970.011.143500.000001.14390
204222019.04.24 11:00buy60980.011.142190.000000.00000
204232019.04.24 11:00modify60970.011.143500.000001.14324
204242019.04.24 11:00modify60980.011.142190.000001.14324
204252019.04.24 16:05buy60990.021.140890.000000.00000
204262019.04.24 16:05modify60970.011.143500.000001.14197
204272019.04.24 16:05modify60980.011.142190.000001.14197
204282019.04.24 16:05modify60990.021.140890.000001.14197
204292019.04.24 16:39buy61000.031.139590.000000.00000
204302019.04.24 16:39modify60970.011.143500.000001.14099
204312019.04.24 16:39modify60980.011.142190.000001.14099
204322019.04.24 16:39modify60990.021.140890.000001.14099
204332019.04.24 16:39modify61000.031.139590.000001.14099
204342019.04.24 19:30buy61010.051.138280.000000.00000
204352019.04.24 19:30modify60970.011.143500.000001.13990
204362019.04.24 19:30modify60980.011.142190.000001.13990
204372019.04.24 19:30modify60990.021.140890.000001.13990
204382019.04.24 19:30modify61000.031.139590.000001.13990
204392019.04.24 19:30modify61010.051.138280.000001.13990
204402019.04.25 12:04buy61020.081.136820.000000.00000
204412019.04.25 12:04modify60970.011.143500.000001.13871
204422019.04.25 12:04modify60980.011.142190.000001.13871
204432019.04.25 12:04modify60990.021.140890.000001.13871
204442019.04.25 12:04modify61000.031.139590.000001.13871
204452019.04.25 12:04modify61010.051.138280.000001.13871
204462019.04.25 12:04modify61020.081.136820.000001.13871
204472019.04.26 03:06buy61030.141.135350.000000.00000
204482019.04.26 03:06modify60970.011.143500.000001.13737
204492019.04.26 03:06modify60980.011.142190.000001.13737
204502019.04.26 03:06modify60990.021.140890.000001.13737
204512019.04.26 03:06modify61000.031.139590.000001.13737
204522019.04.26 03:06modify61010.051.138280.000001.13737
204532019.04.26 03:06modify61020.081.136820.000001.13737
204542019.04.26 03:06modify61030.141.135350.000001.13737
204552019.04.26 11:37close61030.141.137360.000001.1373730.4711943.80
204562019.04.26 11:37close61020.081.137360.000001.137374.2911948.09
204572019.04.26 11:37close61010.051.137360.000001.13737-5.6811942.41
204582019.04.26 11:37close61000.031.137360.000001.13737-7.7411934.67
204592019.04.26 11:37close60990.021.137360.000001.13737-8.0311926.64
204602019.04.26 11:37close60980.011.137350.000001.13737-5.4511921.19
204612019.04.26 11:37close60970.011.137360.000001.13737-6.8911914.30
204622019.04.26 16:01sell61040.011.137500.000000.00000
204632019.04.26 16:01modify61040.011.137500.000001.13710
204642019.04.26 16:16close61040.011.137160.000001.137100.3311914.63
204652019.04.26 18:00sell61050.011.137900.000000.00000
204662019.04.26 18:00modify61050.011.137900.000001.13750
204672019.04.26 18:04close61050.011.137550.000001.137500.3411914.97
204682019.04.26 18:08sell61060.011.137640.000000.00000
204692019.04.26 18:08modify61060.011.137640.000001.13724
204702019.04.26 18:33close61060.011.137280.000001.137240.3611915.33
204712019.04.29 16:00sell61070.011.139210.000000.00000
204722019.04.29 16:00modify61070.011.139210.000001.13881
204732019.04.29 16:03close61070.011.138870.000001.138810.3411915.67
204742019.04.29 16:03sell61080.011.138750.000000.00000
204752019.04.29 16:03modify61080.011.138750.000001.13835
204762019.04.29 16:47close61080.011.138410.000001.138350.3311916.00
204772019.04.29 16:47sell61090.011.138350.000000.00000
204782019.04.29 16:47modify61090.011.138350.000001.13795
204792019.04.29 19:15sell61100.011.139730.000000.00000
204802019.04.29 19:15modify61090.011.138350.000001.13865
204812019.04.29 19:15modify61100.011.139730.000001.13865
204822019.04.30 12:02sell61110.021.141350.000000.00000
204832019.04.30 12:02modify61090.011.138350.000001.14010
204842019.04.30 12:02modify61100.011.139730.000001.14010
204852019.04.30 12:02modify61110.021.141350.000001.14010
204862019.04.30 13:53sell61120.031.142730.000000.00000
204872019.04.30 13:53modify61090.011.138350.000001.14118
204882019.04.30 13:53modify61100.011.139730.000001.14118
204892019.04.30 13:53modify61110.021.141350.000001.14118
204902019.04.30 13:53modify61120.031.142730.000001.14118
204912019.04.30 15:25sell61130.051.144090.000000.00000
204922019.04.30 15:25modify61090.011.138350.000001.14235
204932019.04.30 15:25modify61100.011.139730.000001.14235
204942019.04.30 15:25modify61110.021.141350.000001.14235
204952019.04.30 15:25modify61120.031.142730.000001.14235
204962019.04.30 15:25modify61130.051.144090.000001.14235
204972019.04.30 17:57t/p61090.011.142350.000001.14235-4.5011911.49
204982019.04.30 17:57t/p61100.011.142350.000001.14235-2.9811908.51
204992019.04.30 17:57t/p61110.021.142350.000001.14235-2.2911906.22
205002019.04.30 17:57t/p61120.031.142350.000001.142351.1411907.36
205012019.04.30 17:57t/p61130.051.142350.000001.142359.3911916.75
205022019.04.30 21:03sell61140.011.143390.000000.00000
205032019.04.30 21:03modify61140.011.143390.000001.14299
205042019.04.30 21:14close61140.011.143040.000001.142990.3511917.10
205052019.05.01 11:52buy61150.011.141690.000000.00000
205062019.05.01 11:52modify61150.011.141690.000001.14209
205072019.05.01 12:01close61150.011.142120.000001.142090.4411917.54
205082019.05.01 14:00buy61160.011.141440.000000.00000
205092019.05.01 14:00modify61160.011.141440.000001.14184
205102019.05.01 17:00buy61170.011.140040.000000.00000
205112019.05.01 17:00modify61160.011.141440.000001.14113
205122019.05.01 17:00modify61170.011.140040.000001.14113
205132019.05.01 21:22close61170.011.141010.000001.141131.0311918.57
205142019.05.01 21:22close61160.011.141020.000001.14113-0.5111918.06
205152019.05.01 21:40buy61180.011.139920.000000.00000
205162019.05.01 21:40modify61180.011.139920.000001.14032
205172019.05.02 03:59close61180.011.140280.000001.140320.3011918.36
205182019.05.02 11:00sell61190.011.142400.000000.00000
205192019.05.02 11:00modify61190.011.142400.000001.14200
205202019.05.02 11:30close61190.011.142060.000001.142000.3311918.69
205212019.05.02 11:30sell61200.011.141960.000000.00000
205222019.05.02 11:30modify61200.011.141960.000001.14156
205232019.05.02 11:55close61200.011.141600.000001.141560.3611919.05
205242019.05.02 12:00sell61210.011.141750.000000.00000
205252019.05.02 12:00modify61210.011.141750.000001.14135
205262019.05.02 15:22close61210.011.141400.000001.141350.3511919.40
205272019.05.02 18:40buy61220.011.138950.000000.00000
205282019.05.02 18:40modify61220.011.138950.000001.13935
205292019.05.02 21:18close61220.011.139300.000001.139350.3511919.75
205302019.05.03 13:59buy61230.011.138060.000000.00000
205312019.05.03 13:59modify61230.011.138060.000001.13846
205322019.05.03 16:26close61230.011.138410.000001.138460.3411920.09
205332019.05.06 01:00buy61240.011.136770.000000.00000
205342019.05.06 01:00modify61240.011.136770.000001.13717
205352019.05.06 01:12close61240.011.137110.000001.137170.3311920.42
205362019.05.06 01:12buy61250.011.137340.000000.00000
205372019.05.06 01:12modify61250.011.137340.000001.13774
205382019.05.06 01:42close61250.011.137680.000001.137740.3411920.76
205392019.05.06 02:54buy61260.011.137310.000000.00000
205402019.05.06 02:54modify61260.011.137310.000001.13771
205412019.05.06 10:26close61260.011.137640.000001.137710.3311921.09
205422019.05.06 12:49sell61270.011.139200.000000.00000
205432019.05.06 12:49modify61270.011.139200.000001.13880
205442019.05.06 13:47sell61280.011.140730.000000.00000
205452019.05.06 13:47modify61270.011.139200.000001.13957
205462019.05.06 13:47modify61280.011.140730.000001.13957
205472019.05.06 18:42close61280.011.139620.000001.139571.1811922.27
205482019.05.06 18:42close61270.011.139620.000001.13957-0.5011921.77
205492019.05.07 10:18sell61290.011.140730.000000.00000
205502019.05.07 10:18modify61290.011.140730.000001.14033
205512019.05.07 10:24close61290.011.140390.000001.140330.3311922.10
205522019.05.07 10:27sell61300.011.140700.000000.00000
205532019.05.07 10:27modify61300.011.140700.000001.14030
205542019.05.07 10:54close61300.011.140380.000001.140300.3111922.41
205552019.05.07 16:00sell61310.011.141510.000000.00000
205562019.05.07 16:00modify61310.011.141510.000001.14111
205572019.05.07 16:04close61310.011.141170.000001.141110.3311922.74
205582019.05.07 16:05sell61320.011.141170.000000.00000
205592019.05.07 16:05modify61320.011.141170.000001.14077
205602019.05.07 17:22sell61330.011.142640.000000.00000
205612019.05.07 17:22modify61320.011.141170.000001.14151
205622019.05.07 17:22modify61330.011.142640.000001.14151
205632019.05.07 19:02close61330.011.141560.000001.141511.1511923.89
205642019.05.07 19:02close61320.011.141560.000001.14151-0.4711923.42
205652019.05.08 09:00sell61340.011.142470.000000.00000
205662019.05.08 09:00modify61340.011.142470.000001.14207
205672019.05.08 09:15close61340.011.142130.000001.142070.3311923.75
205682019.05.08 11:47buy61350.011.139820.000000.00000
205692019.05.08 11:47modify61350.011.139820.000001.14022
205702019.05.08 11:51close61350.011.140160.000001.140220.3311924.08
205712019.05.08 11:56buy61360.011.139860.000000.00000
205722019.05.08 11:56modify61360.011.139860.000001.14026
205732019.05.08 13:16buy61370.011.138400.000000.00000
205742019.05.08 13:16modify61360.011.139860.000001.13952
205752019.05.08 13:16modify61370.011.138400.000001.13952
205762019.05.08 13:55close61370.011.139470.000001.139521.1411925.22
205772019.05.08 13:55close61360.011.139470.000001.13952-0.4711924.75
205782019.05.08 13:55buy61380.011.139550.000000.00000
205792019.05.08 13:55modify61380.011.139550.000001.13995
205802019.05.08 14:07close61380.011.139920.000001.139950.3711925.12
205812019.05.08 14:29buy61390.011.139430.000000.00000
205822019.05.08 14:29modify61390.011.139430.000001.13983
205832019.05.08 14:50close61390.011.139770.000001.139830.3311925.45
205842019.05.08 23:36sell61400.011.142200.000000.00000
205852019.05.08 23:36modify61400.011.142200.000001.14180
205862019.05.09 00:15t/p61400.011.141760.000001.141800.2811925.73
205872019.05.09 00:18sell61410.011.142310.000000.00000
205882019.05.09 00:18modify61410.011.142310.000001.14191
205892019.05.09 03:29close61410.011.141970.000001.141910.3411926.07
205902019.05.09 10:42buy61420.011.139620.000000.00000
205912019.05.09 10:42modify61420.011.139620.000001.14002
205922019.05.09 10:57buy61430.011.138150.000000.00000
205932019.05.09 10:57modify61420.011.139620.000001.13928
205942019.05.09 10:57modify61430.011.138150.000001.13928
205952019.05.09 12:07close61430.011.139230.000001.139281.1511927.22
205962019.05.09 12:07close61420.011.139230.000001.13928-0.4711926.75
205972019.05.09 12:08buy61440.011.139140.000000.00000
205982019.05.09 12:08modify61440.011.139140.000001.13954
205992019.05.09 12:26close61440.011.139480.000001.139540.3311927.08
206002019.05.09 16:00buy61450.011.138330.000000.00000
206012019.05.09 16:00modify61450.011.138330.000001.13873
206022019.05.09 16:56close61450.011.138670.000001.138730.3311927.41
206032019.05.09 16:56buy61460.011.138700.000000.00000
206042019.05.09 16:56modify61460.011.138700.000001.13910
206052019.05.09 16:58close61460.011.139070.000001.139100.3711927.78
206062019.05.09 17:03buy61470.011.138710.000000.00000
206072019.05.09 17:03modify61470.011.138710.000001.13911
206082019.05.09 17:09close61470.011.139080.000001.139110.3611928.14
206092019.05.09 17:11buy61480.011.138750.000000.00000
206102019.05.09 17:11modify61480.011.138750.000001.13915
206112019.05.09 17:13close61480.011.139130.000001.139150.3811928.52
206122019.05.09 17:37buy61490.011.138730.000000.00000
206132019.05.09 17:37modify61490.011.138730.000001.13913
206142019.05.09 20:46close61490.011.139100.000001.139130.3711928.89
206152019.05.10 15:23buy61500.011.137490.000000.00000
206162019.05.10 15:23modify61500.011.137490.000001.13789
206172019.05.10 16:15close61500.011.137850.000001.137890.3611929.25
206182019.05.10 16:57buy61510.011.137330.000000.00000
206192019.05.10 16:57modify61510.011.137330.000001.13773
206202019.05.13 00:34buy61520.011.135370.000000.00000
206212019.05.13 00:34modify61510.011.137330.000001.13674
206222019.05.13 00:34modify61520.011.135370.000001.13674
206232019.05.13 11:05buy61530.021.133780.000000.00000
206242019.05.13 11:05modify61510.011.137330.000001.13517
206252019.05.13 11:05modify61520.011.135370.000001.13517
206262019.05.13 11:05modify61530.021.133780.000001.13517
206272019.05.13 14:04buy61540.031.132200.000000.00000
206282019.05.13 14:04modify61510.011.137330.000001.13394
206292019.05.13 14:04modify61520.011.135370.000001.13394
206302019.05.13 14:04modify61530.021.133780.000001.13394
206312019.05.13 14:04modify61540.031.132200.000001.13394
206322019.05.13 18:26buy61550.051.130600.000000.00000
206332019.05.13 18:26modify61510.011.137330.000001.13259
206342019.05.13 18:26modify61520.011.135370.000001.13259
206352019.05.13 18:26modify61530.021.133780.000001.13259
206362019.05.13 18:26modify61540.031.132200.000001.13259
206372019.05.13 18:26modify61550.051.130600.000001.13259
206382019.05.14 01:38buy61560.081.129010.000000.00000
206392019.05.14 01:38modify61510.011.137330.000001.13120
206402019.05.14 01:38modify61520.011.135370.000001.13120
206412019.05.14 01:38modify61530.021.133780.000001.13120
206422019.05.14 01:38modify61540.031.132200.000001.13120
206432019.05.14 01:38modify61550.051.130600.000001.13120
206442019.05.14 01:38modify61560.081.129010.000001.13120
206452019.05.14 06:28t/p61510.011.131200.000001.13120-6.8411922.41
206462019.05.14 06:28t/p61520.011.131200.000001.13120-4.6611917.75
206472019.05.14 06:28t/p61530.021.131200.000001.13120-5.8111911.94
206482019.05.14 06:28t/p61540.031.131200.000001.13120-3.4911908.45
206492019.05.14 06:28t/p61550.051.131200.000001.131203.0011911.45
206502019.05.14 06:28t/p61560.081.131200.000001.1312019.0011930.45
206512019.05.14 15:36buy61570.011.129060.000000.00000
206522019.05.14 15:36modify61570.011.129060.000001.12946
206532019.05.14 15:43close61570.011.129390.000001.129460.3211930.77
206542019.05.15 03:21buy61580.011.129740.000000.00000
206552019.05.15 03:21modify61580.011.129740.000001.13014
206562019.05.15 04:50close61580.011.130090.000001.130140.3511931.12
206572019.05.15 11:00buy61590.011.128360.000000.00000
206582019.05.15 11:00modify61590.011.128360.000001.12876
206592019.05.15 11:16close61590.011.128700.000001.128760.3411931.46
206602019.05.15 11:16buy61600.011.128780.000000.00000
206612019.05.15 11:16modify61600.011.128780.000001.12918
206622019.05.15 15:22buy61610.011.127160.000000.00000
206632019.05.15 15:22modify61600.011.128780.000001.12836
206642019.05.15 15:22modify61610.011.127160.000001.12836
206652019.05.15 17:13close61610.011.128390.000001.128361.3211932.78
206662019.05.15 17:13close61600.011.128520.000001.12836-0.3311932.45
206672019.05.16 20:00buy61620.011.128610.000000.00000
206682019.05.16 20:00modify61620.011.128610.000001.12901
206692019.05.17 03:46close61620.011.128960.000001.129010.3211932.77
206702019.05.17 08:24buy61630.011.127590.000000.00000
206712019.05.17 08:24modify61630.011.127590.000001.12799
206722019.05.17 09:31close61630.011.127930.000001.127990.3411933.11
206732019.05.20 12:00buy61640.011.125830.000000.00000
206742019.05.20 12:00modify61640.011.125830.000001.12623
206752019.05.20 12:02close61640.011.126180.000001.126230.3511933.46
206762019.05.20 12:02buy61650.011.126270.000000.00000
206772019.05.20 12:02modify61650.011.126270.000001.12667
206782019.05.20 12:17close61650.011.126620.000001.126670.3411933.80
206792019.05.20 12:17buy61660.011.126710.000000.00000
206802019.05.20 12:17modify61660.011.126710.000001.12711
206812019.05.20 18:12close61660.011.127060.000001.127110.3511934.15
206822019.05.21 17:00sell61670.011.127720.000000.00000
206832019.05.21 17:00modify61670.011.127720.000001.12732
206842019.05.21 17:09close61670.011.127380.000001.127320.3311934.48
206852019.05.21 17:44sell61680.011.127700.000000.00000
206862019.05.21 17:44modify61680.011.127700.000001.12730
206872019.05.21 18:37close61680.011.127320.000001.127300.3811934.86
206882019.05.21 20:33sell61690.011.128150.000000.00000
206892019.05.21 20:33modify61690.011.128150.000001.12775
206902019.05.22 10:06close61690.011.127810.000001.127750.2911935.14
206912019.05.22 15:00buy61700.011.125220.000000.00000
206922019.05.22 15:00modify61700.011.125220.000001.12562
206932019.05.22 16:32close61700.011.125570.000001.125620.3511935.49
206942019.05.22 16:32buy61710.011.125670.000000.00000
206952019.05.22 16:32modify61710.011.125670.000001.12607
206962019.05.22 16:57close61710.011.126030.000001.126070.3511935.84
206972019.05.22 16:57buy61720.011.126140.000000.00000
206982019.05.22 16:57modify61720.011.126140.000001.12654
206992019.05.23 05:15buy61730.011.124250.000000.00000
207002019.05.23 05:15modify61720.011.126140.000001.12559
207012019.05.23 05:15modify61730.011.124250.000001.12559
207022019.05.23 14:50buy61740.021.122660.000000.00000
207032019.05.23 14:50modify61720.011.126140.000001.12403
207042019.05.23 14:50modify61730.011.124250.000001.12403
207052019.05.23 14:50modify61740.021.122660.000001.12403
207062019.05.23 17:20buy61750.031.121060.000000.00000
207072019.05.23 17:20modify61720.011.126140.000001.12280
207082019.05.23 17:20modify61730.011.124250.000001.12280
207092019.05.23 17:20modify61740.021.122660.000001.12280
207102019.05.23 17:20modify61750.031.121060.000001.12280
207112019.05.23 17:53close61750.031.122800.000001.122805.6411941.48
207122019.05.23 17:53close61740.021.122800.000001.122800.2311941.71
207132019.05.23 17:53close61730.011.122800.000001.12280-1.6411940.07
207142019.05.23 17:53close61720.011.122790.000001.12280-3.8011936.27
207152019.05.23 17:54buy61760.011.122660.000000.00000
207162019.05.23 17:54modify61760.011.122660.000001.12306
207172019.05.24 09:13close61760.011.122980.000001.123060.2911936.56
207182019.05.24 10:41buy61770.011.120930.000000.00000
207192019.05.24 10:41modify61770.011.120930.000001.12133
207202019.05.24 11:02close61770.011.121280.000001.121330.3511936.91
207212019.05.27 07:00sell61780.011.124160.000000.00000
207222019.05.27 07:01modify61780.011.124160.000001.12376
207232019.05.27 10:04close61780.011.123800.000001.123760.3611937.27
207242019.05.27 10:27sell61790.011.124370.000000.00000
207252019.05.27 10:27modify61790.011.124370.000001.12397
207262019.05.27 11:31sell61800.011.125970.000000.00000
207272019.05.27 11:31modify61790.011.124370.000001.12478
207282019.05.27 11:31modify61800.011.125970.000001.12478
207292019.05.27 16:36close61800.011.124820.000001.124781.2211938.49
207302019.05.27 16:36close61790.011.124820.000001.12478-0.5411937.95
207312019.05.28 10:10buy61810.011.122710.000000.00000
207322019.05.28 10:10modify61810.011.122710.000001.12311
207332019.05.28 10:20close61810.011.123050.000001.123110.3411938.29
207342019.05.28 17:00sell61820.011.126150.000000.00000
207352019.05.28 17:00modify61820.011.126150.000001.12575
207362019.05.28 18:55sell61830.011.127720.000000.00000
207372019.05.28 18:55modify61820.011.126150.000001.12654
207382019.05.28 18:55modify61830.011.127720.000001.12654
207392019.05.28 19:58close61830.011.126590.000001.126541.2011939.49
207402019.05.28 19:58close61820.011.126590.000001.12654-0.5311938.96
207412019.05.28 19:58sell61840.011.126490.000000.00000
207422019.05.28 19:58modify61840.011.126490.000001.12609
207432019.05.28 20:39close61840.011.126150.000001.126090.3411939.30
207442019.05.29 10:10buy61850.011.122640.000000.00000
207452019.05.29 10:10modify61850.011.122640.000001.12304
207462019.05.29 10:39close61850.011.123000.000001.123040.3511939.65
207472019.05.29 10:41buy61860.011.122650.000000.00000
207482019.05.29 10:41modify61860.011.122650.000001.12305
207492019.05.29 13:55close61860.011.123010.000001.123050.3511940.00
207502019.05.29 15:00buy61870.011.121690.000000.00000
207512019.05.29 15:00modify61870.011.121690.000001.12209
207522019.05.29 15:39close61870.011.122070.000001.122090.3811940.38
207532019.05.29 19:00buy61880.011.121270.000000.00000
207542019.05.29 19:00modify61880.011.121270.000001.12167
207552019.05.29 20:08close61880.011.121610.000001.121670.3311940.71
207562019.05.30 13:00sell61890.011.124630.000000.00000
207572019.05.30 13:00modify61890.011.124630.000001.12423
207582019.05.30 13:31close61890.011.124290.000001.124230.3411941.05
207592019.05.30 13:31sell61900.011.124200.000000.00000
207602019.05.30 13:32modify61900.011.124200.000001.12380
207612019.05.30 14:22close61900.011.123840.000001.123800.3611941.41
207622019.05.31 03:00buy61910.011.120800.000000.00000
207632019.05.31 03:00modify61910.011.120800.000001.12120
207642019.05.31 03:30close61910.011.121180.000001.121200.3811941.79
207652019.05.31 03:32buy61920.011.120880.000000.00000
207662019.05.31 03:32modify61920.011.120880.000001.12128
207672019.05.31 06:40buy61930.011.119350.000000.00000
207682019.05.31 06:40modify61920.011.120880.000001.12051
207692019.05.31 06:40modify61930.011.119350.000001.12051
207702019.05.31 09:36close61930.011.120460.000001.120511.1811942.97
207712019.05.31 09:36close61920.011.120460.000001.12051-0.5111942.46
207722019.05.31 18:53buy61940.011.119060.000000.00000
207732019.05.31 18:53modify61940.011.119060.000001.11946
207742019.05.31 20:43buy61950.011.117550.000000.00000
207752019.05.31 20:43modify61940.011.119060.000001.11870
207762019.05.31 20:43modify61950.011.117550.000001.11870
207772019.05.31 22:48close61950.011.118650.000001.118701.1811943.64
207782019.05.31 22:48close61940.011.118650.000001.11870-0.4911943.15
207792019.06.03 01:10buy61960.011.117490.000000.00000
207802019.06.03 01:10modify61960.011.117490.000001.11789
207812019.06.03 06:22buy61970.011.115970.000000.00000
207822019.06.03 06:22modify61960.011.117490.000001.11712
207832019.06.03 06:22modify61970.011.115970.000001.11712
207842019.06.03 10:14buy61980.021.114430.000000.00000
207852019.06.03 10:14modify61960.011.117490.000001.11568
207862019.06.03 10:14modify61970.011.115970.000001.11568
207872019.06.03 10:14modify61980.021.114430.000001.11568
207882019.06.03 10:45buy61990.031.112950.000000.00000
207892019.06.03 10:45modify61960.011.117490.000001.11455
207902019.06.03 10:45modify61970.011.115970.000001.11455
207912019.06.03 10:45modify61980.021.114430.000001.11455
207922019.06.03 10:45modify61990.031.112950.000001.11455
207932019.06.03 12:01close61990.031.114530.000001.114555.1011948.25
207942019.06.03 12:01close61980.021.114530.000001.114550.1411948.39
207952019.06.03 12:01close61970.011.114540.000001.11455-1.6111946.78
207962019.06.03 12:01close61960.011.114550.000001.11455-3.2811943.50
207972019.06.03 17:59sell62000.011.119450.000000.00000
207982019.06.03 17:59modify62000.011.119450.000001.11905
207992019.06.03 17:59close62000.011.119070.000001.119050.3711943.87
208002019.06.03 18:00sell62010.011.119170.000000.00000
208012019.06.03 18:00modify62010.011.119170.000001.11877
208022019.06.03 18:06close62010.011.118830.000001.118770.3411944.21
208032019.06.03 18:08sell62020.011.119150.000000.00000
208042019.06.03 18:08modify62020.011.119150.000001.11875
208052019.06.03 18:12close62020.011.118810.000001.118750.3311944.54
208062019.06.03 18:24sell62030.011.119230.000000.00000
208072019.06.03 18:24modify62030.011.119230.000001.11883
208082019.06.03 19:27close62030.011.118870.000001.118830.3511944.89
208092019.06.04 21:37buy62040.011.115630.000000.00000
208102019.06.04 21:37modify62040.011.115630.000001.11603
208112019.06.04 22:22close62040.011.116040.000001.116030.4111945.30
208122019.06.05 11:01sell62050.011.118140.000000.00000
208132019.06.05 11:01modify62050.011.118140.000001.11774
208142019.06.05 13:24close62050.011.117800.000001.117740.3311945.63
208152019.06.05 15:20buy62060.011.115570.000000.00000
208162019.06.05 15:20modify62060.011.115570.000001.11597
208172019.06.05 15:25buy62070.011.113970.000000.00000
208182019.06.05 15:25modify62060.011.115570.000001.11516
208192019.06.05 15:25modify62070.011.113970.000001.11516
208202019.06.05 15:44close62070.011.115110.000001.115161.2111946.84
208212019.06.05 15:44close62060.011.115110.000001.11516-0.5511946.29
208222019.06.05 15:44buy62080.011.115200.000000.00000
208232019.06.05 15:44modify62080.011.115200.000001.11560
208242019.06.05 16:28close62080.011.115580.000001.115600.3811946.67
208252019.06.05 16:34buy62090.011.115330.000000.00000
208262019.06.05 16:34modify62090.011.115330.000001.11573
208272019.06.05 16:36close62090.011.115700.000001.115730.3611947.03
208282019.06.05 16:40buy62100.011.115300.000000.00000
208292019.06.05 16:40modify62100.011.115300.000001.11570
208302019.06.05 17:00t/p62100.011.115810.000001.115700.5311947.56
208312019.06.05 17:03buy62110.011.115090.000000.00000
208322019.06.05 17:03modify62110.011.115090.000001.11549
208332019.06.05 17:05close62110.011.115420.000001.115490.3311947.89
208342019.06.05 17:30buy62120.011.115100.000000.00000
208352019.06.05 17:30modify62120.011.115100.000001.11550
208362019.06.05 18:29close62120.011.115460.000001.115500.3611948.25
208372019.06.06 12:38sell62130.011.117940.000000.00000
208382019.06.06 12:38modify62130.011.117940.000001.11754
208392019.06.06 12:43close62130.011.117600.000001.117540.3411948.59
208402019.06.06 13:05sell62140.011.117760.000000.00000
208412019.06.06 13:05modify62140.011.117760.000001.11736
208422019.06.06 14:45t/p62140.011.117240.000001.117360.5311949.12
208432019.06.06 14:46sell62150.011.117940.000000.00000
208442019.06.06 14:46modify62150.011.117940.000001.11754
208452019.06.06 14:52close62150.011.117490.000001.117540.4611949.58
208462019.06.06 14:55sell62160.011.117970.000000.00000
208472019.06.06 14:55modify62160.011.117970.000001.11757
208482019.06.06 15:12close62160.011.117630.000001.117570.3311949.91
208492019.06.06 15:37sell62170.011.118140.000000.00000
208502019.06.06 15:37modify62170.011.118140.000001.11774
208512019.06.06 16:13close62170.011.117790.000001.117740.3511950.26
208522019.06.06 16:26sell62180.011.118320.000000.00000
208532019.06.06 16:26modify62180.011.118320.000001.11792
208542019.06.06 16:40close62180.011.117930.000001.117920.3911950.65
208552019.06.06 22:33sell62190.011.118210.000000.00000
208562019.06.06 22:33modify62190.011.118210.000001.11781
208572019.06.07 03:04close62190.011.117860.000001.117810.3011950.95
208582019.06.07 10:00sell62200.011.119150.000000.00000
208592019.06.07 10:00modify62200.011.119150.000001.11875
208602019.06.07 10:02close62200.011.118810.000001.118750.3311951.28
208612019.06.07 10:02sell62210.011.118780.000000.00000
208622019.06.07 10:02modify62210.011.118780.000001.11838
208632019.06.07 12:42sell62220.011.120490.000000.00000
208642019.06.07 12:42modify62210.011.118780.000001.11924
208652019.06.07 12:42modify62220.011.120490.000001.11924
208662019.06.07 14:25close62220.011.119290.000001.119241.2811952.56
208672019.06.07 14:25close62210.011.119290.000001.11924-0.6011951.96
208682019.06.07 17:36sell62230.011.119770.000000.00000
208692019.06.07 17:36modify62230.011.119770.000001.11937
208702019.06.07 17:43close62230.011.119390.000001.119370.3811952.34
208712019.06.10 00:36sell62240.011.119960.000000.00000
208722019.06.10 00:36modify62240.011.119960.000001.11956
208732019.06.10 10:21close62240.011.119620.000001.119560.3411952.68
208742019.06.11 13:00sell62250.011.122520.000000.00000
208752019.06.11 13:00modify62250.011.122520.000001.12212
208762019.06.11 14:09close62250.011.122180.000001.122120.3411953.02
208772019.06.11 14:09sell62260.011.122110.000000.00000
208782019.06.11 14:09modify62260.011.122110.000001.12171
208792019.06.11 14:33close62260.011.121740.000001.121710.3711953.39
208802019.06.11 14:33sell62270.011.121630.000000.00000
208812019.06.11 14:33modify62270.011.121630.000001.12123
208822019.06.11 15:08sell62280.011.123340.000000.00000
208832019.06.11 15:08modify62270.011.121630.000001.12209
208842019.06.11 15:08modify62280.011.123340.000001.12209
208852019.06.12 14:05sell62290.021.125090.000000.00000
208862019.06.12 14:05modify62270.011.121630.000001.12369
208872019.06.12 14:05modify62280.011.123340.000001.12369
208882019.06.12 14:05modify62290.021.125090.000001.12369
208892019.06.12 21:42close62290.021.123700.000001.123692.9911956.38
208902019.06.12 21:42close62280.011.123700.000001.12369-0.4911955.88
208912019.06.12 21:42close62270.011.123700.000001.12369-2.3711953.51
208922019.06.13 05:21buy62300.011.122930.000000.00000
208932019.06.13 05:21modify62300.011.122930.000001.12333
208942019.06.13 06:25close62300.011.123290.000001.123330.3511953.86
208952019.06.13 11:00buy62310.011.122220.000000.00000
208962019.06.13 11:00modify62310.011.122220.000001.12262
208972019.06.13 12:06buy62320.011.120510.000000.00000
208982019.06.13 12:06modify62310.011.122220.000001.12176
208992019.06.13 12:06modify62320.011.120510.000001.12176
209002019.06.13 13:04close62320.011.121740.000001.121761.3111955.17
209012019.06.13 13:04close62310.011.121730.000001.12176-0.5811954.59
209022019.06.13 13:04buy62330.011.121810.000000.00000
209032019.06.13 13:05modify62330.011.121810.000001.12221
209042019.06.13 16:16buy62340.011.120070.000000.00000
209052019.06.13 16:16modify62330.011.121810.000001.12133
209062019.06.13 16:16modify62340.011.120070.000001.12133
209072019.06.13 17:51close62340.011.121280.000001.121331.3011955.89
209082019.06.13 17:51close62330.011.121220.000001.12133-0.6911955.20
209092019.06.17 10:58buy62350.011.119140.000000.00000
209102019.06.17 10:58modify62350.011.119140.000001.11954
209112019.06.17 11:02close62350.011.119510.000001.119540.3711955.57
209122019.06.17 16:33sell62360.011.121560.000000.00000
209132019.06.17 16:33modify62360.011.121560.000001.12116
209142019.06.17 19:12close62360.011.121230.000001.121160.3311955.90
209152019.06.18 12:00buy62370.011.119050.000000.00000
209162019.06.18 12:00modify62370.011.119050.000001.11945
209172019.06.18 13:55close62370.011.119410.000001.119450.3511956.25
209182019.06.18 13:55buy62380.011.119390.000000.00000
209192019.06.18 13:55modify62380.011.119390.000001.11979
209202019.06.18 15:10buy62390.011.117680.000000.00000
209212019.06.18 15:10modify62380.011.119390.000001.11893
209222019.06.18 15:10modify62390.011.117680.000001.11893
209232019.06.18 16:13close62390.011.118860.000001.118931.2611957.51
209242019.06.18 16:13close62380.011.118860.000001.11893-0.6211956.89
209252019.06.18 16:14buy62400.011.118680.000000.00000
209262019.06.18 16:14modify62400.011.118680.000001.11908
209272019.06.18 16:24close62400.011.119050.000001.119080.3711957.26
209282019.06.19 03:44sell62410.011.121110.000000.00000
209292019.06.19 03:44modify62410.011.121110.000001.12071
209302019.06.19 05:50close62410.011.120770.000001.120710.3311957.59
209312019.06.19 12:01buy62420.011.118180.000000.00000
209322019.06.19 12:01modify62420.011.118180.000001.11858
209332019.06.19 12:04close62420.011.118530.000001.118580.3411957.93
209342019.06.19 12:09buy62430.011.118190.000000.00000
209352019.06.19 12:09modify62430.011.118190.000001.11859
209362019.06.19 12:53close62430.011.118540.000001.118590.3511958.28
209372019.06.19 13:04buy62440.011.118110.000000.00000
209382019.06.19 13:04modify62440.011.118110.000001.11851
209392019.06.19 17:59buy62450.011.116350.000000.00000
209402019.06.19 17:59modify62440.011.118110.000001.11762
209412019.06.19 17:59modify62450.011.116350.000001.11762
209422019.06.19 21:00close62450.011.117550.000001.117621.2811959.56
209432019.06.19 21:00close62440.011.117390.000001.11762-0.8311958.73
209442019.06.19 22:00buy62460.011.115720.000000.00000
209452019.06.19 22:00modify62460.011.115720.000001.11612
209462019.06.19 22:42close62460.011.116060.000001.116120.3311959.06
209472019.06.19 22:59buy62470.011.116100.000000.00000
209482019.06.19 22:59modify62470.011.116100.000001.11650
209492019.06.20 13:34buy62480.011.114410.000000.00000
209502019.06.20 13:34modify62470.011.116100.000001.11565
209512019.06.20 13:34modify62480.011.114410.000001.11565
209522019.06.20 16:07buy62490.021.112690.000000.00000
209532019.06.20 16:07modify62470.011.116100.000001.11407
209542019.06.20 16:07modify62480.011.114410.000001.11407
209552019.06.20 16:07modify62490.021.112690.000001.11407
209562019.06.20 16:35buy62500.031.110960.000000.00000
209572019.06.20 16:35modify62470.011.116100.000001.11278
209582019.06.20 16:35modify62480.011.114410.000001.11278
209592019.06.20 16:35modify62490.021.112690.000001.11278
209602019.06.20 16:35modify62500.031.110960.000001.11278
209612019.06.20 17:37buy62510.051.109250.000000.00000
209622019.06.20 17:37modify62470.011.116100.000001.11135
209632019.06.20 17:37modify62480.011.114410.000001.11135
209642019.06.20 17:37modify62490.021.112690.000001.11135
209652019.06.20 17:37modify62500.031.110960.000001.11135
209662019.06.20 17:37modify62510.051.109250.000001.11135
209672019.06.20 18:26buy62520.081.107480.000000.00000
209682019.06.20 18:26modify62470.011.116100.000001.10984
209692019.06.20 18:26modify62480.011.114410.000001.10984
209702019.06.20 18:26modify62490.021.112690.000001.10984
209712019.06.20 18:26modify62500.031.110960.000001.10984
209722019.06.20 18:26modify62510.051.109250.000001.10984
209732019.06.20 18:26modify62520.081.107480.000001.10984
209742019.06.20 19:24buy62530.141.105760.000000.00000
209752019.06.20 19:24modify62470.011.116100.000001.10820
209762019.06.20 19:24modify62480.011.114410.000001.10820
209772019.06.20 19:24modify62490.021.112690.000001.10820
209782019.06.20 19:24modify62500.031.110960.000001.10820
209792019.06.20 19:24modify62510.051.109250.000001.10820
209802019.06.20 19:24modify62520.081.107480.000001.10820
209812019.06.20 19:24modify62530.141.105760.000001.10820
209822019.06.20 20:33close62530.141.108170.000001.1082036.6411995.70
209832019.06.20 20:33close62520.081.108170.000001.108205.7612001.46
209842019.06.20 20:33close62510.051.108170.000001.10820-6.1511995.31
209852019.06.20 20:33close62500.031.108170.000001.10820-9.3511985.96
209862019.06.20 20:33close62490.021.108170.000001.10820-10.0511975.91
209872019.06.20 20:33close62480.011.108170.000001.10820-6.9211968.99
209882019.06.20 20:33close62470.011.108170.000001.10820-8.8511960.14
209892019.06.20 20:33buy62540.011.108270.000000.00000
209902019.06.20 20:33modify62540.011.108270.000001.10867
209912019.06.21 04:27close62540.011.108620.000001.108670.3311960.47
209922019.06.21 17:00sell62550.011.111870.000000.00000
209932019.06.21 17:00modify62550.011.111870.000001.11147
209942019.06.21 17:55close62550.011.111530.000001.111470.3311960.80
209952019.06.24 05:49sell62560.011.111870.000000.00000
209962019.06.24 05:49modify62560.011.111870.000001.11147
209972019.06.24 11:23close62560.011.111520.000001.111470.3411961.14
209982019.06.24 17:12buy62570.011.109190.000000.00000
209992019.06.24 17:12modify62570.011.109190.000001.10959
210002019.06.24 17:53buy62580.011.107470.000000.00000
210012019.06.24 17:53modify62570.011.109190.000001.10872
210022019.06.24 17:53modify62580.011.107470.000001.10872
210032019.06.25 09:58close62580.011.108680.000001.108721.2711962.41
210042019.06.25 09:58close62570.011.108680.000001.10872-0.6311961.78
210052019.06.25 12:02sell62590.011.110900.000000.00000
210062019.06.25 12:02modify62590.011.110900.000001.11050
210072019.06.25 12:48close62590.011.110590.000001.110500.3011962.08
210082019.06.25 13:00sell62600.011.110790.000000.00000
210092019.06.25 13:00modify62600.011.110790.000001.11039
210102019.06.25 15:22close62600.011.110460.000001.110390.3211962.40
210112019.06.26 13:07sell62610.011.110870.000000.00000
210122019.06.26 13:07modify62610.011.110870.000001.11047
210132019.06.26 14:00close62610.011.110520.000001.110470.3411962.74
210142019.06.26 14:14sell62620.011.110780.000000.00000
210152019.06.26 14:14modify62620.011.110780.000001.11038
210162019.06.26 14:21close62620.011.110440.000001.110380.3311963.07
210172019.06.26 14:49sell62630.011.110790.000000.00000
210182019.06.26 14:49modify62630.011.110790.000001.11039
210192019.06.26 16:10close62630.011.110450.000001.110390.3311963.40
210202019.06.26 16:14sell62640.011.110590.000000.00000
210212019.06.26 16:14modify62640.011.110590.000001.11019
210222019.06.26 16:41close62640.011.110190.000001.110190.4011963.80
210232019.06.26 19:00sell62650.011.111750.000000.00000
210242019.06.26 19:00modify62650.011.111750.000001.11135
210252019.06.26 22:58close62650.011.111430.000001.111350.3111964.11
210262019.06.27 05:43sell62660.011.112910.000000.00000
210272019.06.27 05:43modify62660.011.112910.000001.11251
210282019.06.27 12:57close62660.011.112560.000001.112510.3511964.46
210292019.06.27 17:02buy62670.011.110520.000000.00000
210302019.06.27 17:02modify62670.011.110520.000001.11092
210312019.06.27 17:23close62670.011.110860.000001.110920.3411964.80
210322019.06.27 18:22buy62680.011.110760.000000.00000
210332019.06.27 18:22modify62680.011.110760.000001.11116
210342019.06.28 04:48buy62690.011.109030.000000.00000
210352019.06.28 04:48modify62680.011.110760.000001.11029
210362019.06.28 04:48modify62690.011.109030.000001.11029
210372019.06.28 10:10close62690.011.110350.000001.110291.4211966.22
210382019.06.28 10:10close62680.011.110370.000001.11029-0.4911965.73
210392019.06.28 16:34sell62700.011.111010.000000.00000
210402019.06.28 16:34modify62700.011.111010.000001.11061
210412019.06.28 17:50close62700.011.110660.000001.110610.3511966.08
210422019.06.28 17:53sell62710.011.111120.000000.00000
210432019.06.28 17:53modify62710.011.111120.000001.11072
210442019.06.28 17:53close62710.011.110770.000001.110720.3511966.43
210452019.06.28 18:03sell62720.011.111100.000000.00000
210462019.06.28 18:03modify62720.011.111100.000001.11070
210472019.06.28 18:05close62720.011.110760.000001.110700.3311966.76
210482019.07.01 01:00sell62730.011.112030.000000.00000
210492019.07.01 01:00modify62730.011.112030.000001.11163
210502019.07.01 06:35sell62740.011.113810.000000.00000
210512019.07.01 06:35modify62730.011.112030.000001.11253
210522019.07.01 06:35modify62740.011.113810.000001.11253
210532019.07.01 15:37sell62750.021.115660.000000.00000
210542019.07.01 15:37modify62730.011.112030.000001.11419
210552019.07.01 15:37modify62740.011.113810.000001.11419
210562019.07.01 15:37modify62750.021.115660.000001.11419
210572019.07.02 01:26t/p62730.011.114150.000001.11419-2.4211964.33
210582019.07.02 01:26t/p62740.011.114150.000001.11419-0.4611963.87
210592019.07.02 01:26t/p62750.021.114150.000001.114193.1411967.01
210602019.07.02 10:02sell62760.011.115450.000000.00000
210612019.07.02 10:02modify62760.011.115450.000001.11505
210622019.07.02 10:08close62760.011.115100.000001.115050.3511967.36
210632019.07.02 12:00sell62770.011.115560.000000.00000
210642019.07.02 12:00modify62770.011.115560.000001.11516
210652019.07.02 17:47close62770.011.115200.000001.115160.3611967.72
210662019.07.02 19:29buy62780.011.113190.000000.00000
210672019.07.02 19:29modify62780.011.113190.000001.11359
210682019.07.02 19:50close62780.011.113540.000001.113590.3411968.06
210692019.07.02 20:12buy62790.011.113060.000000.00000
210702019.07.02 20:12modify62790.011.113060.000001.11346
210712019.07.02 20:57close62790.011.113410.000001.113460.3511968.41
210722019.07.02 22:14buy62800.011.112780.000000.00000
210732019.07.02 22:14modify62800.011.112780.000001.11318
210742019.07.02 22:45close62800.011.113160.000001.113180.3811968.79
210752019.07.03 03:22buy62810.011.112080.000000.00000
210762019.07.03 03:22modify62810.011.112080.000001.11248
210772019.07.03 07:35close62810.011.112410.000001.112480.3311969.12
210782019.07.05 18:00sell62820.011.113110.000000.00000
210792019.07.05 18:00modify62820.011.113110.000001.11271
210802019.07.05 18:03close62820.011.112750.000001.112710.3611969.48
210812019.07.05 18:04sell62830.011.112990.000000.00000
210822019.07.05 18:04modify62830.011.112990.000001.11259
210832019.07.05 18:34close62830.011.112650.000001.112590.3311969.81
210842019.07.05 18:42sell62840.011.112990.000000.00000
210852019.07.05 18:42modify62840.011.112990.000001.11259
210862019.07.08 01:44close62840.011.112650.000001.112590.2811970.09
210872019.07.08 17:00sell62850.011.114240.000000.00000
210882019.07.08 17:00modify62850.011.114240.000001.11384
210892019.07.08 18:08close62850.011.113900.000001.113840.3311970.42
210902019.07.08 18:12sell62860.011.114130.000000.00000
210912019.07.08 18:12modify62860.011.114130.000001.11373
210922019.07.08 18:43close62860.011.113790.000001.113730.3311970.75
210932019.07.08 22:01sell62870.011.114460.000000.00000
210942019.07.08 22:01modify62870.011.114460.000001.11406
210952019.07.09 10:43close62870.011.114090.000001.114060.3211971.06
210962019.07.09 17:00buy62880.011.112940.000000.00000
210972019.07.09 17:00modify62880.011.112940.000001.11334
210982019.07.09 17:58close62880.011.113290.000001.113340.3511971.41
210992019.07.09 18:26buy62890.011.113020.000000.00000
211002019.07.09 18:26modify62890.011.113020.000001.11342
211012019.07.09 20:42close62890.011.113390.000001.113420.3711971.78
211022019.07.11 06:00buy62900.011.111630.000000.00000
211032019.07.11 06:00modify62900.011.111630.000001.11203
211042019.07.11 06:58close62900.011.111980.000001.112030.3411972.12
211052019.07.11 08:30buy62910.011.111560.000000.00000
211062019.07.11 08:30modify62910.011.111560.000001.11196
211072019.07.11 08:45close62910.011.111930.000001.111960.3711972.49
211082019.07.11 11:19buy62920.011.111340.000000.00000
211092019.07.11 11:19modify62920.011.111340.000001.11174
211102019.07.11 11:30close62920.011.111680.000001.111740.3311972.82
211112019.07.11 11:40buy62930.011.111340.000000.00000
211122019.07.11 11:40modify62930.011.111340.000001.11174
211132019.07.11 12:12close62930.011.111690.000001.111740.3411973.16
211142019.07.11 12:53buy62940.011.111220.000000.00000
211152019.07.11 12:53modify62940.011.111220.000001.11162
211162019.07.11 13:18close62940.011.111560.000001.111620.3411973.50
211172019.07.11 14:12buy62950.011.110940.000000.00000
211182019.07.11 14:12modify62950.011.110940.000001.11134
211192019.07.11 14:34close62950.011.111270.000001.111340.3211973.82
211202019.07.11 19:59sell62960.011.113880.000000.00000
211212019.07.11 19:59modify62960.011.113880.000001.11348
211222019.07.11 20:37close62960.011.113510.000001.113480.3711974.19
211232019.07.11 20:51sell62970.011.113840.000000.00000
211242019.07.11 20:51modify62970.011.113840.000001.11344
211252019.07.12 10:10close62970.011.113500.000001.113440.2811974.47
211262019.07.12 11:00buy62980.011.111230.000000.00000
211272019.07.12 11:00modify62980.011.111230.000001.11163
211282019.07.12 11:03close62980.011.111570.000001.111630.3311974.80
211292019.07.12 11:33buy62990.011.111240.000000.00000
211302019.07.12 11:33modify62990.011.111240.000001.11164
211312019.07.12 12:11close62990.011.111590.000001.111640.3411975.14
211322019.07.12 12:31buy63000.011.111250.000000.00000
211332019.07.12 12:31modify63000.011.111250.000001.11165
211342019.07.12 14:32buy63010.011.109570.000000.00000
211352019.07.12 14:32modify63000.011.111250.000001.11080
211362019.07.12 14:32modify63010.011.109570.000001.11080
211372019.07.12 15:45buy63020.021.107930.000000.00000
211382019.07.12 15:45modify63000.011.111250.000001.10927
211392019.07.12 15:45modify63010.011.109570.000001.10927
211402019.07.12 15:45modify63020.021.107930.000001.10927
211412019.07.12 16:02close63020.021.109280.000001.109272.9011978.04
211422019.07.12 16:02close63010.011.109260.000001.10927-0.3911977.65
211432019.07.12 16:02close63000.011.109250.000001.10927-2.2511975.40
211442019.07.12 16:02buy63030.011.109340.000000.00000
211452019.07.12 16:02modify63030.011.109340.000001.10974
211462019.07.12 16:05close63030.011.109670.000001.109740.3311975.73
211472019.07.12 16:05buy63040.011.109760.000000.00000
211482019.07.12 16:05modify63040.011.109760.000001.11016
211492019.07.12 16:39buy63050.011.108100.000000.00000
211502019.07.12 16:39modify63040.011.109760.000001.10932
211512019.07.12 16:39modify63050.011.108100.000001.10932
211522019.07.12 20:35close63050.011.109270.000001.109321.2511976.98
211532019.07.12 20:35close63040.011.109260.000001.10932-0.5911976.39
211542019.07.15 12:00buy63060.011.107990.000000.00000
211552019.07.15 12:00modify63060.011.107990.000001.10839
211562019.07.15 13:41close63060.011.108360.000001.108390.3711976.76
211572019.07.15 13:59buy63070.011.108020.000000.00000
211582019.07.15 13:59modify63070.011.108020.000001.10842
211592019.07.15 16:47close63070.011.108360.000001.108420.3311977.09
211602019.07.16 10:05buy63080.011.107330.000000.00000
211612019.07.16 10:05modify63080.011.107330.000001.10773
211622019.07.16 10:26close63080.011.107680.000001.107730.3411977.43
211632019.07.16 10:35buy63090.011.107310.000000.00000
211642019.07.16 10:35modify63090.011.107310.000001.10771
211652019.07.16 12:54buy63100.011.105730.000000.00000
211662019.07.16 12:54modify63090.011.107310.000001.10691
211672019.07.16 12:54modify63100.011.105730.000001.10691
211682019.07.16 13:58close63100.011.106860.000001.106911.2111978.64
211692019.07.16 13:58close63090.011.106860.000001.10691-0.5311978.11
211702019.07.16 14:04buy63110.011.106560.000000.00000
211712019.07.16 14:04modify63110.011.106560.000001.10696
211722019.07.16 14:19close63110.011.106900.000001.106960.3311978.44
211732019.07.17 12:00sell63120.011.109500.000000.00000
211742019.07.17 12:00modify63120.011.109500.000001.10910
211752019.07.17 15:32close63120.011.109130.000001.109100.3711978.81
211762019.07.17 17:00sell63130.011.109880.000000.00000
211772019.07.17 17:00modify63130.011.109880.000001.10948
211782019.07.17 17:06close63130.011.109520.000001.109480.3611979.17
211792019.07.18 15:10buy63140.011.106620.000000.00000
211802019.07.18 15:10modify63140.011.106620.000001.10702
211812019.07.18 15:30close63140.011.106960.000001.107020.3411979.51
211822019.07.18 15:36buy63150.011.106560.000000.00000
211832019.07.18 15:36modify63150.011.106560.000001.10696
211842019.07.18 16:20close63150.011.106900.000001.106960.3311979.84
211852019.07.19 14:00buy63160.011.104180.000000.00000
211862019.07.19 14:00modify63160.011.104180.000001.10458
211872019.07.19 14:33close63160.011.104530.000001.104580.3511980.19
211882019.07.19 14:33buy63170.011.104550.000000.00000
211892019.07.19 14:33modify63170.011.104550.000001.10495
211902019.07.19 15:09buy63180.011.103010.000000.00000
211912019.07.19 15:09modify63170.011.104550.000001.10417
211922019.07.19 15:09modify63180.011.103010.000001.10417
211932019.07.19 17:41buy63190.021.101480.000000.00000
211942019.07.19 17:41modify63170.011.104550.000001.10273
211952019.07.19 17:41modify63180.011.103010.000001.10273
211962019.07.19 17:41modify63190.021.101480.000001.10273
211972019.07.19 21:14t/p63170.011.102720.000001.10273-2.0611978.13
211982019.07.19 21:14t/p63180.011.102740.000001.10273-0.3411977.79
211992019.07.19 21:14t/p63190.021.102740.000001.102732.7011980.49
212002019.07.19 23:20buy63200.011.101550.000000.00000
212012019.07.19 23:20modify63200.011.101550.000001.10195
212022019.07.22 00:06t/p63200.011.101990.000001.101950.4311980.92
212032019.07.22 13:09buy63210.011.101250.000000.00000
212042019.07.22 13:09modify63210.011.101250.000001.10165
212052019.07.23 03:30close63210.011.101590.000001.101650.3211981.24
212062019.07.23 15:00buy63220.011.098940.000000.00000
212072019.07.23 15:00modify63220.011.098940.000001.09934
212082019.07.23 17:05buy63230.011.097440.000000.00000
212092019.07.23 17:05modify63220.011.098940.000001.09858
212102019.07.23 17:05modify63230.011.097440.000001.09858
212112019.07.23 18:29close63230.011.098530.000001.098581.1611982.40
212122019.07.23 18:29close63220.011.098530.000001.09858-0.4911981.91
212132019.07.23 18:30buy63240.011.098620.000000.00000
212142019.07.23 18:30modify63240.011.098620.000001.09902
212152019.07.23 19:36close63240.011.098990.000001.099020.3711982.28
212162019.07.24 17:00buy63250.011.097400.000000.00000
212172019.07.24 17:00modify63250.011.097400.000001.09780
212182019.07.24 17:03close63250.011.097780.000001.097800.3811982.66
212192019.07.24 17:04buy63260.011.097550.000000.00000
212202019.07.24 17:04modify63260.011.097550.000001.09795
212212019.07.24 18:00close63260.011.097910.000001.097950.3611983.02
212222019.07.24 23:50buy63270.011.097170.000000.00000
212232019.07.24 23:50modify63270.011.097170.000001.09757
212242019.07.25 11:09close63270.011.097510.000001.097570.2811983.30
212252019.07.25 16:00sell63280.011.102250.000000.00000
212262019.07.25 16:00modify63280.011.102250.000001.10185
212272019.07.25 16:17close63280.011.101890.000001.101850.3511983.65
212282019.07.25 16:17sell63290.011.101800.000000.00000
212292019.07.25 16:17modify63290.011.101800.000001.10140
212302019.07.25 16:32sell63300.011.103280.000000.00000
212312019.07.25 16:32modify63290.011.101800.000001.10215
212322019.07.25 16:32modify63300.011.103280.000001.10215
212332019.07.25 16:54sell63310.021.104810.000000.00000
212342019.07.25 16:54modify63290.011.101800.000001.10358
212352019.07.25 16:54modify63300.011.103280.000001.10358
212362019.07.25 16:54modify63310.021.104810.000001.10358
212372019.07.25 17:28close63310.021.103590.000001.103582.6111986.26
212382019.07.25 17:28close63300.011.103590.000001.10358-0.3811985.88
212392019.07.25 17:28close63290.011.103590.000001.10358-2.0111983.87
212402019.07.25 22:00sell63320.011.104810.000000.00000
212412019.07.25 22:00modify63320.011.104810.000001.10441
212422019.07.25 23:01close63320.011.104490.000001.104410.3211984.19
212432019.07.29 12:00buy63330.011.103190.000000.00000
212442019.07.29 12:00modify63330.011.103190.000001.10359
212452019.07.29 14:48close63330.011.103530.000001.103590.3411984.53
212462019.07.31 18:00buy63340.011.102330.000000.00000
212472019.07.31 18:00modify63340.011.102330.000001.10273
212482019.07.31 18:03close63340.011.102690.000001.102730.3611984.89
212492019.07.31 18:03buy63350.011.102770.000000.00000
212502019.07.31 18:03modify63350.011.102770.000001.10317
212512019.07.31 20:49buy63360.011.101250.000000.00000
212522019.07.31 20:49modify63350.011.102770.000001.10240
212532019.07.31 20:49modify63360.011.101250.000001.10240
212542019.08.01 10:57buy63370.021.099540.000000.00000
212552019.08.01 10:57modify63350.011.102770.000001.10088
212562019.08.01 10:57modify63360.011.101250.000001.10088
212572019.08.01 10:57modify63370.021.099540.000001.10088
212582019.08.01 14:12buy63380.031.098070.000000.00000
212592019.08.01 14:12modify63350.011.102770.000001.09972
212602019.08.01 14:12modify63360.011.101250.000001.09972
212612019.08.01 14:12modify63370.021.099540.000001.09972
212622019.08.01 14:12modify63380.031.098070.000001.09972
212632019.08.01 15:44close63380.031.099710.000001.099725.3111990.20
212642019.08.01 15:44close63370.021.099710.000001.099720.3011990.50
212652019.08.01 15:44close63360.011.099710.000001.09972-1.8011988.70
212662019.08.01 15:44close63350.011.099710.000001.09972-3.4811985.22
212672019.08.01 20:41buy63390.011.098250.000000.00000
212682019.08.01 20:41modify63390.011.098250.000001.09865
212692019.08.02 03:31buy63400.011.096610.000000.00000
212702019.08.02 03:31modify63390.011.098250.000001.09782
212712019.08.02 03:31modify63400.011.096610.000001.09782
212722019.08.02 05:43buy63410.021.095090.000000.00000
212732019.08.02 05:43modify63390.011.098250.000001.09636
212742019.08.02 05:43modify63400.011.096610.000001.09636
212752019.08.02 05:43modify63410.021.095090.000001.09636
212762019.08.02 09:07close63410.021.096370.000001.096362.7411987.96
212772019.08.02 09:07close63400.011.096370.000001.09636-0.3111987.65
212782019.08.02 09:07close63390.011.096370.000001.09636-2.1311985.52
212792019.08.02 11:10buy63420.011.094990.000000.00000
212802019.08.02 11:10modify63420.011.094990.000001.09539
212812019.08.02 13:30buy63430.011.093480.000000.00000
212822019.08.02 13:30modify63420.011.094990.000001.09463
212832019.08.02 13:30modify63430.011.093480.000001.09463
212842019.08.02 17:04buy63440.021.091930.000000.00000
212852019.08.02 17:04modify63420.011.094990.000001.09318
212862019.08.02 17:04modify63430.011.093480.000001.09318
212872019.08.02 17:04modify63440.021.091930.000001.09318
212882019.08.05 00:04t/p63420.011.093220.000001.09318-2.0111983.51
212892019.08.05 00:04t/p63430.011.093220.000001.09318-0.3411983.17
212902019.08.05 00:04t/p63440.021.093220.000001.093182.7211985.89
212912019.08.05 04:21buy63450.011.089890.000000.00000
212922019.08.05 04:22modify63450.011.089890.000001.09029
212932019.08.05 09:58buy63460.011.088340.000000.00000
212942019.08.05 09:58modify63450.011.089890.000001.08951
212952019.08.05 09:58modify63460.011.088340.000001.08951
212962019.08.05 12:10buy63470.021.086780.000000.00000
212972019.08.05 12:10modify63450.011.089890.000001.08805
212982019.08.05 12:10modify63460.011.088340.000001.08805
212992019.08.05 12:10modify63470.021.086780.000001.08805
213002019.08.05 13:53t/p63450.011.088120.000001.08805-2.0011983.89
213012019.08.05 13:53t/p63460.011.088120.000001.08805-0.2911983.60
213022019.08.05 13:53t/p63470.021.088120.000001.088052.8811986.48
213032019.08.06 02:08sell63480.011.091450.000000.00000
213042019.08.06 02:08modify63480.011.091450.000001.09105
213052019.08.06 02:51close63480.011.091120.000001.091050.3311986.81
213062019.08.06 03:02sell63490.011.091410.000000.00000
213072019.08.06 03:02modify63490.011.091410.000001.09101
213082019.08.06 09:53sell63500.011.093030.000000.00000
213092019.08.06 09:53modify63490.011.091410.000001.09183
213102019.08.06 09:53modify63500.011.093030.000001.09183
213112019.08.06 10:03close63500.011.091860.000001.091831.2511988.06
213122019.08.06 10:03close63490.011.091860.000001.09183-0.5411987.52
213132019.08.06 10:17sell63510.011.092770.000000.00000
213142019.08.06 10:17modify63510.011.092770.000001.09237
213152019.08.06 10:31close63510.011.092450.000001.092370.3111987.83
213162019.08.06 10:55sell63520.011.092780.000000.00000
213172019.08.06 10:55modify63520.011.092780.000001.09238
213182019.08.06 10:57close63520.011.092410.000001.092380.3711988.20
213192019.08.06 16:16sell63530.011.092800.000000.00000
213202019.08.06 16:16modify63530.011.092800.000001.09240
213212019.08.06 18:08sell63540.011.094450.000000.00000
213222019.08.06 18:08modify63530.011.092800.000001.09323
213232019.08.06 18:08modify63540.011.094450.000001.09323
213242019.08.06 20:02close63540.011.093290.000001.093231.2411989.44
213252019.08.06 20:02close63530.011.093290.000001.09323-0.5811988.86
213262019.08.06 22:01sell63550.011.094270.000000.00000
213272019.08.06 22:01modify63550.011.094270.000001.09387
213282019.08.06 22:44close63550.011.093970.000001.093870.3011989.16
213292019.08.07 06:38sell63560.011.094580.000000.00000
213302019.08.07 06:38modify63560.011.094580.000001.09418
213312019.08.07 07:19close63560.011.094220.000001.094180.3611989.52
213322019.08.07 08:20sell63570.011.094780.000000.00000
213332019.08.07 08:20modify63570.011.094780.000001.09438
213342019.08.07 08:33close63570.011.094430.000001.094380.3511989.87
213352019.08.07 11:14sell63580.011.094970.000000.00000
213362019.08.07 11:14modify63580.011.094970.000001.09457
213372019.08.07 11:17close63580.011.094630.000001.094570.3411990.21
213382019.08.07 12:04sell63590.011.094970.000000.00000
213392019.08.07 12:04modify63590.011.094970.000001.09457
213402019.08.07 12:14close63590.011.094620.000001.094570.3511990.56
213412019.08.07 12:15sell63600.011.094990.000000.00000
213422019.08.07 12:15modify63600.011.094990.000001.09459
213432019.08.07 12:22close63600.011.094630.000001.094590.3611990.92
213442019.08.07 12:26sell63610.011.095040.000000.00000
213452019.08.07 12:26modify63610.011.095040.000001.09464
213462019.08.07 12:53close63610.011.094690.000001.094640.3411991.26
213472019.08.07 12:58sell63620.011.095030.000000.00000
213482019.08.07 12:58modify63620.011.095030.000001.09463
213492019.08.07 14:08close63620.011.094640.000001.094630.3911991.65
213502019.08.07 15:01buy63630.011.092430.000000.00000
213512019.08.07 15:01modify63630.011.092430.000001.09283
213522019.08.07 15:21close63630.011.092760.000001.092830.3211991.97
213532019.08.07 15:25buy63640.011.092430.000000.00000
213542019.08.07 15:25modify63640.011.092430.000001.09283
213552019.08.07 15:29close63640.011.092780.000001.092830.3411992.31
213562019.08.07 15:32buy63650.011.092460.000000.00000
213572019.08.07 15:32modify63650.011.092460.000001.09286
213582019.08.07 15:49close63650.011.092810.000001.092860.3511992.66
213592019.08.07 16:00buy63660.011.092540.000000.00000
213602019.08.07 16:00modify63660.011.092540.000001.09294
213612019.08.07 17:16close63660.011.092890.000001.092940.3411993.00
213622019.08.07 17:46buy63670.011.092350.000000.00000
213632019.08.07 17:46modify63670.011.092350.000001.09275
213642019.08.07 17:48close63670.011.092690.000001.092750.3311993.33
213652019.08.07 17:49buy63680.011.092360.000000.00000
213662019.08.07 17:49modify63680.011.092360.000001.09276
213672019.08.07 18:41buy63690.011.090630.000000.00000
213682019.08.07 18:41modify63680.011.092360.000001.09189
213692019.08.07 18:41modify63690.011.090630.000001.09189
213702019.08.07 20:41close63690.011.091970.000001.091891.4411994.77
213712019.08.07 20:41close63680.011.091970.000001.09189-0.4711994.30
213722019.08.07 20:43buy63700.011.091500.000000.00000
213732019.08.07 20:43modify63700.011.091500.000001.09190
213742019.08.07 20:48close63700.011.091840.000001.091900.3411994.64
213752019.08.08 16:00sell63710.011.094140.000000.00000
213762019.08.08 16:00modify63710.011.094140.000001.09374
213772019.08.08 16:00close63710.011.093760.000001.093740.3811995.02
213782019.08.08 16:00sell63720.011.094040.000000.00000
213792019.08.08 16:00modify63720.011.094040.000001.09364
213802019.08.08 16:27close63720.011.093710.000001.093640.3211995.34
213812019.08.08 16:28sell63730.011.094000.000000.00000
213822019.08.08 16:28modify63730.011.094000.000001.09360
213832019.08.08 18:43close63730.011.093570.000001.093600.4411995.78
213842019.08.08 21:09buy63740.011.091550.000000.00000
213852019.08.08 21:09modify63740.011.091550.000001.09195
213862019.08.09 00:27buy63750.011.089910.000000.00000
213872019.08.09 00:27modify63740.011.091550.000001.09112
213882019.08.09 00:27modify63750.011.089910.000001.09112
213892019.08.09 11:02close63750.011.091080.000001.091121.2511997.03
213902019.08.09 11:02close63740.011.091080.000001.09112-0.5811996.45
213912019.08.12 13:00buy63760.011.088050.000000.00000
213922019.08.12 13:00modify63760.011.088050.000001.08845
213932019.08.12 13:20close63760.011.088390.000001.088450.3311996.78
213942019.08.12 13:26buy63770.011.088290.000000.00000
213952019.08.12 13:26modify63770.011.088290.000001.08869
213962019.08.12 15:53close63770.011.088670.000001.088690.3811997.16
213972019.08.12 18:13buy63780.011.087820.000000.00000
213982019.08.12 18:13modify63780.011.087820.000001.08822
213992019.08.12 20:08close63780.011.088160.000001.088220.3411997.50
214002019.08.12 20:57buy63790.011.087570.000000.00000
214012019.08.12 20:57modify63790.011.087570.000001.08797
214022019.08.13 05:44close63790.011.088190.000001.087970.6211998.12
214032019.08.13 10:42buy63800.011.086350.000000.00000
214042019.08.13 10:42modify63800.011.086350.000001.08675
214052019.08.13 10:46close63800.011.086760.000001.086750.4111998.53
214062019.08.13 10:51buy63810.011.086330.000000.00000
214072019.08.13 10:51modify63810.011.086330.000001.08673
214082019.08.13 11:04close63810.011.086740.000001.086730.4111998.94
214092019.08.13 12:15buy63820.011.086240.000000.00000
214102019.08.13 12:15modify63820.011.086240.000001.08664
214112019.08.13 15:48buy63830.011.084350.000000.00000
214122019.08.13 15:48modify63820.011.086240.000001.08569
214132019.08.13 15:48modify63830.011.084350.000001.08569
214142019.08.13 16:38close63830.011.085630.000001.085691.3712000.31
214152019.08.13 16:38close63820.011.085600.000001.08569-0.7411999.57
214162019.08.13 16:43buy63840.011.085190.000000.00000
214172019.08.13 16:43modify63840.011.085190.000001.08559
214182019.08.13 16:45close63840.011.085530.000001.085590.3411999.91
214192019.08.13 17:14sell63850.011.088540.000000.00000
214202019.08.13 17:14modify63850.011.088540.000001.08814
214212019.08.13 17:28sell63860.011.090380.000000.00000
214222019.08.13 17:28modify63850.011.088540.000001.08907
214232019.08.13 17:28modify63860.011.090380.000001.08907
214242019.08.13 17:36sell63870.021.092180.000000.00000
214252019.08.13 17:36modify63850.011.088540.000001.09072
214262019.08.13 17:36modify63860.011.090380.000001.09072
214272019.08.13 17:36modify63870.021.092180.000001.09072
214282019.08.13 17:41t/p63850.011.090670.000001.09072-2.3911997.52
214292019.08.13 17:41t/p63860.011.090680.000001.09072-0.3711997.15
214302019.08.13 17:41t/p63870.021.090650.000001.090723.2912000.44
214312019.08.13 18:03sell63880.011.089070.000000.00000
214322019.08.13 18:03modify63880.011.089070.000001.08867
214332019.08.13 18:22close63880.011.088720.000001.088670.3412000.78
214342019.08.13 18:22sell63890.011.088760.000000.00000
214352019.08.13 18:22modify63890.011.088760.000001.08836
214362019.08.13 19:26sell63900.011.090610.000000.00000
214372019.08.13 19:26modify63890.011.088760.000001.08929
214382019.08.13 19:26modify63900.011.090610.000001.08929
214392019.08.13 20:28close63900.011.089360.000001.089291.3412002.12
214402019.08.13 20:28close63890.011.089360.000001.08929-0.7012001.42
214412019.08.13 22:00sell63910.011.090620.000000.00000
214422019.08.13 22:00modify63910.011.090620.000001.09022
214432019.08.14 03:08close63910.011.090170.000001.090220.4112001.82
214442019.08.14 14:28buy63920.011.086670.000000.00000
214452019.08.14 14:28modify63920.011.086670.000001.08707
214462019.08.14 16:04close63920.011.087010.000001.087070.3412002.16
214472019.08.14 16:04buy63930.011.087070.000000.00000
214482019.08.14 16:04modify63930.011.087070.000001.08747
214492019.08.14 17:13buy63940.011.085180.000000.00000
214502019.08.14 17:13modify63930.011.087070.000001.08652
214512019.08.14 17:13modify63940.011.085180.000001.08652
214522019.08.15 09:35close63940.011.086470.000001.086521.3212003.48
214532019.08.15 09:35close63930.011.086470.000001.08652-0.7612002.72
214542019.08.15 15:01sell63950.011.086640.000000.00000
214552019.08.15 15:01modify63950.011.086640.000001.08624
214562019.08.15 15:11close63950.011.086290.000001.086240.3512003.07
214572019.08.15 15:30sell63960.011.086630.000000.00000
214582019.08.15 15:30modify63960.011.086630.000001.08623
214592019.08.15 15:31close63960.011.086290.000001.086230.3412003.41
214602019.08.15 15:54sell63970.011.086630.000000.00000
214612019.08.15 15:54modify63970.011.086630.000001.08623
214622019.08.15 16:02close63970.011.086280.000001.086230.3512003.76
214632019.08.15 16:09sell63980.011.086610.000000.00000
214642019.08.15 16:09modify63980.011.086610.000001.08621
214652019.08.15 16:21close63980.011.086230.000001.086210.3812004.14
214662019.08.15 16:30sell63990.011.086600.000000.00000
214672019.08.15 16:30modify63990.011.086600.000001.08620
214682019.08.15 16:34close63990.011.086260.000001.086200.3412004.48
214692019.08.16 13:02sell64000.011.086920.000000.00000
214702019.08.16 13:02modify64000.011.086920.000001.08652
214712019.08.16 13:28close64000.011.086570.000001.086520.3512004.83
214722019.08.16 18:00sell64010.011.087580.000000.00000
214732019.08.16 18:00modify64010.011.087580.000001.08718
214742019.08.16 18:01close64010.011.087240.000001.087180.3412005.17
214752019.08.16 18:01sell64020.011.087140.000000.00000
214762019.08.16 18:01modify64020.011.087140.000001.08674
214772019.08.16 19:00close64020.011.086800.000001.086740.3312005.50
214782019.08.19 13:03sell64030.011.087220.000000.00000
214792019.08.19 13:03modify64030.011.087220.000001.08682
214802019.08.19 15:53sell64040.011.089280.000000.00000
214812019.08.19 15:53modify64030.011.087220.000001.08786
214822019.08.19 15:53modify64040.011.089280.000001.08786
214832019.08.19 19:19close64040.011.087920.000001.087861.4612006.96
214842019.08.19 19:19close64030.011.087920.000001.08786-0.8112006.15
214852019.08.20 09:53buy64050.011.086040.000000.00000
214862019.08.20 09:53modify64050.011.086040.000001.08644
214872019.08.20 15:24close64050.011.086390.000001.086440.3512006.50
214882019.08.21 14:00sell64060.011.087640.000000.00000
214892019.08.21 14:00modify64060.011.087640.000001.08724
214902019.08.21 14:41close64060.011.087300.000001.087240.3312006.83
214912019.08.21 14:41sell64070.011.087220.000000.00000
214922019.08.21 14:41modify64070.011.087220.000001.08682
214932019.08.21 16:28sell64080.011.089200.000000.00000
214942019.08.21 16:28modify64070.011.087220.000001.08782
214952019.08.21 16:28modify64080.011.089200.000001.08782
214962019.08.21 17:07close64080.011.087870.000001.087821.4212008.25
214972019.08.21 17:07close64070.011.087870.000001.08782-0.7612007.49
214982019.08.21 17:10sell64090.011.088040.000000.00000
214992019.08.21 17:10modify64090.011.088040.000001.08764
215002019.08.22 09:20close64090.011.087700.000001.087640.1712007.66
215012019.08.22 11:00sell64100.011.091590.000000.00000
215022019.08.22 11:00modify64100.011.091590.000001.09119
215032019.08.22 11:16close64100.011.091270.000001.091190.3212007.98
215042019.08.22 11:16sell64110.011.091220.000000.00000
215052019.08.22 11:16modify64110.011.091220.000001.09082
215062019.08.22 11:27close64110.011.090880.000001.090820.3412008.32
215072019.08.22 11:27sell64120.011.090780.000000.00000
215082019.08.22 11:27modify64120.011.090780.000001.09038
215092019.08.22 11:33close64120.011.090410.000001.090380.3612008.68
215102019.08.22 11:33sell64130.011.090300.000000.00000
215112019.08.22 11:33modify64130.011.090300.000001.08990
215122019.08.22 11:44close64130.011.089940.000001.089900.3512009.03
215132019.08.22 11:50sell64140.011.090300.000000.00000
215142019.08.22 11:50modify64140.011.090300.000001.08990
215152019.08.22 12:07close64140.011.089930.000001.089900.3612009.39
215162019.08.22 15:02sell64150.011.090410.000000.00000
215172019.08.22 15:02modify64150.011.090410.000001.09001
215182019.08.22 15:40close64150.011.090070.000001.090010.3412009.73
215192019.08.22 15:53sell64160.011.090400.000000.00000
215202019.08.22 15:53modify64160.011.090400.000001.09000
215212019.08.22 15:57close64160.011.090030.000001.090000.3712010.10
215222019.08.22 16:01sell64170.011.090620.000000.00000
215232019.08.22 16:01modify64170.011.090620.000001.09022
215242019.08.22 16:04close64170.011.090280.000001.090220.3412010.44
215252019.08.22 16:05sell64180.011.090560.000000.00000
215262019.08.22 16:05modify64180.011.090560.000001.09016
215272019.08.22 17:04close64180.011.090220.000001.090160.3312010.77
215282019.08.22 18:07sell64190.011.090780.000000.00000
215292019.08.22 18:07modify64190.011.090780.000001.09038
215302019.08.22 18:12close64190.011.090430.000001.090380.3412011.11
215312019.08.22 18:17sell64200.011.090820.000000.00000
215322019.08.22 18:17modify64200.011.090820.000001.09042
215332019.08.22 18:59close64200.011.090470.000001.090420.3412011.45
215342019.08.23 10:28sell64210.011.091380.000000.00000
215352019.08.23 10:28modify64210.011.091380.000001.09098
215362019.08.23 14:58close64210.011.091030.000001.090980.3412011.79
215372019.08.23 15:06buy64220.011.089430.000000.00000
215382019.08.23 15:06modify64220.011.089430.000001.08983
215392019.08.23 15:08close64220.011.089770.000001.089830.3412012.13
215402019.08.23 15:09buy64230.011.089440.000000.00000
215412019.08.23 15:09modify64230.011.089440.000001.08984
215422019.08.23 15:53close64230.011.089790.000001.089840.3512012.48
215432019.08.23 15:59buy64240.011.089470.000000.00000
215442019.08.23 15:59modify64240.011.089470.000001.08987
215452019.08.23 17:21close64240.011.089800.000001.089870.3212012.80
215462019.08.23 17:28buy64250.011.089160.000000.00000
215472019.08.23 17:28modify64250.011.089160.000001.08956
215482019.08.23 17:31close64250.011.089520.000001.089560.3612013.16
215492019.08.23 18:02buy64260.011.089120.000000.00000
215502019.08.23 18:02modify64260.011.089120.000001.08952
215512019.08.23 18:31close64260.011.089480.000001.089520.3612013.52
215522019.08.23 18:33buy64270.011.089140.000000.00000
215532019.08.23 18:33modify64270.011.089140.000001.08954
215542019.08.23 18:42buy64280.011.087260.000000.00000
215552019.08.23 18:42modify64270.011.089140.000001.08859
215562019.08.23 18:42modify64280.011.087260.000001.08859
215572019.08.26 00:03buy64290.021.084880.000000.00000
215582019.08.26 00:03modify64270.011.089140.000001.08664
215592019.08.26 00:03modify64280.011.087260.000001.08664
215602019.08.26 00:03modify64290.021.084880.000001.08664
215612019.08.26 04:11t/p64270.011.086630.000001.08664-2.8312010.69
215622019.08.26 04:11t/p64280.011.086630.000001.08664-0.7612009.93
215632019.08.26 04:11t/p64290.021.086630.000001.086643.7812013.71
215642019.08.26 14:25sell64300.011.089910.000000.00000
215652019.08.26 14:25modify64300.011.089910.000001.08951
215662019.08.26 14:38close64300.011.089570.000001.089510.3312014.04
215672019.08.26 15:57sell64310.011.089530.000000.00000
215682019.08.26 15:57modify64310.011.089530.000001.08913
215692019.08.26 16:00close64310.011.089190.000001.089130.3312014.37
215702019.08.27 11:22sell64320.011.088870.000000.00000
215712019.08.27 11:22modify64320.011.088870.000001.08847
215722019.08.27 12:48close64320.011.088530.000001.088470.3312014.70
215732019.08.27 13:15sell64330.011.089130.000000.00000
215742019.08.27 13:15modify64330.011.089130.000001.08873
215752019.08.27 13:58close64330.011.088790.000001.088730.3312015.03
215762019.08.27 16:00sell64340.011.089670.000000.00000
215772019.08.27 16:00modify64340.011.089670.000001.08927
215782019.08.27 17:10sell64350.011.091570.000000.00000
215792019.08.27 17:10modify64340.011.089670.000001.09023
215802019.08.27 17:10modify64350.011.091570.000001.09023
215812019.08.27 17:49close64350.011.090270.000001.090231.3912016.42
215822019.08.27 17:49close64340.011.090270.000001.09023-0.7012015.72
215832019.08.27 17:49sell64360.011.090180.000000.00000
215842019.08.27 17:49modify64360.011.090180.000001.08978
215852019.08.27 17:54close64360.011.089820.000001.089780.3612016.08
215862019.08.27 17:54sell64370.011.089710.000000.00000
215872019.08.27 17:54modify64370.011.089710.000001.08931
215882019.08.27 18:10close64370.011.089360.000001.089310.3412016.42
215892019.08.28 10:43sell64380.011.089900.000000.00000
215902019.08.28 10:43modify64380.011.089900.000001.08950
215912019.08.28 11:00close64380.011.089530.000001.089500.3712016.79
215922019.08.28 15:05buy64390.011.087290.000000.00000
215932019.08.28 15:05modify64390.011.087290.000001.08769
215942019.08.28 15:36close64390.011.087630.000001.087690.3412017.13
215952019.08.28 16:21buy64400.011.087190.000000.00000
215962019.08.28 16:21modify64400.011.087190.000001.08759
215972019.08.28 16:50close64400.011.087540.000001.087590.3512017.48
215982019.08.28 17:49buy64410.011.087270.000000.00000
215992019.08.28 17:49modify64410.011.087270.000001.08767
216002019.08.28 17:51close64410.011.087610.000001.087670.3412017.82
216012019.08.28 17:52buy64420.011.087270.000000.00000
216022019.08.28 17:52modify64420.011.087270.000001.08767
216032019.08.28 21:23close64420.011.087610.000001.087670.3412018.16
216042019.08.29 05:27buy64430.011.086430.000000.00000
216052019.08.29 05:27modify64430.011.086430.000001.08683
216062019.08.29 06:30close64430.011.086820.000001.086830.3912018.55
216072019.08.29 12:00sell64440.011.089110.000000.00000
216082019.08.29 12:00modify64440.011.089110.000001.08871
216092019.08.29 13:14close64440.011.088730.000001.088710.3812018.93
216102019.08.29 13:15sell64450.011.088660.000000.00000
216112019.08.29 13:15modify64450.011.088660.000001.08826
216122019.08.29 13:21close64450.011.088320.000001.088260.3312019.26
216132019.08.29 17:00sell64460.011.088890.000000.00000
216142019.08.29 17:00modify64460.011.088890.000001.08849
216152019.08.29 20:18sell64470.011.090790.000000.00000
216162019.08.29 20:18modify64460.011.088890.000001.08945
216172019.08.29 20:18modify64470.011.090790.000001.08945
216182019.08.30 17:59close64470.011.089500.000001.089451.3312020.59
216192019.08.30 17:59close64460.011.089500.000001.08945-0.7612019.82
216202019.08.30 19:00buy64480.011.087860.000000.00000
216212019.08.30 19:00modify64480.011.087860.000001.08826
216222019.08.30 19:01close64480.011.088180.000001.088260.3112020.13
216232019.08.30 19:01buy64490.011.088290.000000.00000
216242019.08.30 19:01modify64490.011.088290.000001.08869
216252019.08.30 19:36close64490.011.088640.000001.088690.3512020.48
216262019.08.30 19:36buy64500.011.088730.000000.00000
216272019.08.30 19:36modify64500.011.088730.000001.08913
216282019.09.02 10:21close64500.011.089070.000001.089130.3112020.79
216292019.09.03 05:08buy64510.011.085500.000000.00000
216302019.09.03 05:08modify64510.011.085500.000001.08590
216312019.09.03 08:50close64510.011.085840.000001.085900.3312021.12
216322019.09.03 11:00buy64520.011.084410.000000.00000
216332019.09.03 11:00modify64520.011.084410.000001.08481
216342019.09.03 11:02close64520.011.084760.000001.084810.3412021.46
216352019.09.03 11:02buy64530.011.084860.000000.00000
216362019.09.03 11:02modify64530.011.084860.000001.08526
216372019.09.03 11:14close64530.011.085200.000001.085260.3412021.80
216382019.09.03 12:04buy64540.011.084700.000000.00000
216392019.09.03 12:04modify64540.011.084700.000001.08510
216402019.09.03 13:14buy64550.011.082890.000000.00000
216412019.09.03 13:14modify64540.011.084700.000001.08419
216422019.09.03 13:14modify64550.011.082890.000001.08419
216432019.09.04 09:03close64550.011.084120.000001.084191.3012023.10
216442019.09.04 09:03close64540.011.084130.000001.08419-0.6912022.41
216452019.09.04 09:12sell64560.011.084520.000000.00000
216462019.09.04 09:12modify64560.011.084520.000001.08412
216472019.09.04 09:57close64560.011.084170.000001.084120.3512022.76
216482019.09.04 11:00sell64570.011.085710.000000.00000
216492019.09.04 11:00modify64570.011.085710.000001.08531
216502019.09.04 11:12close64570.011.085370.000001.085310.3312023.09
216512019.09.04 11:12sell64580.011.085250.000000.00000
216522019.09.04 11:12modify64580.011.085250.000001.08485
216532019.09.04 12:47close64580.011.084870.000001.084850.3812023.47
216542019.09.04 12:47sell64590.011.084810.000000.00000
216552019.09.04 12:47modify64590.011.084810.000001.08441
216562019.09.04 14:12close64590.011.084470.000001.084410.3412023.81
216572019.09.04 18:01buy64600.011.081830.000000.00000
216582019.09.04 18:01modify64600.011.081830.000001.08223
216592019.09.04 18:02close64600.011.082170.000001.082230.3412024.15
216602019.09.04 18:26buy64610.011.081860.000000.00000
216612019.09.04 18:26modify64610.011.081860.000001.08226
216622019.09.04 18:52close64610.011.082200.000001.082260.3312024.48
216632019.09.04 20:22buy64620.011.081670.000000.00000
216642019.09.04 20:22modify64620.011.081670.000001.08207
216652019.09.04 23:29close64620.011.082020.000001.082070.3412024.82
216662019.09.05 05:53sell64630.011.085440.000000.00000
216672019.09.05 05:53modify64630.011.085440.000001.08504
216682019.09.05 06:16close64630.011.085100.000001.085040.3312025.15
216692019.09.05 13:03sell64640.011.085720.000000.00000
216702019.09.05 13:03modify64640.011.085720.000001.08532
216712019.09.05 14:31sell64650.011.087530.000000.00000
216722019.09.05 14:31modify64640.011.085720.000001.08623
216732019.09.05 14:31modify64650.011.087530.000001.08623
216742019.09.05 16:39sell64660.021.089330.000000.00000
216752019.09.05 16:39modify64640.011.085720.000001.08788
216762019.09.05 16:39modify64650.011.087530.000001.08788
216772019.09.05 16:39modify64660.021.089330.000001.08788
216782019.09.05 17:22sell64670.031.091120.000000.00000
216792019.09.05 17:22modify64640.011.085720.000001.08922
216802019.09.05 17:22modify64650.011.087530.000001.08922
216812019.09.05 17:22modify64660.021.089330.000001.08922
216822019.09.05 17:22modify64670.031.091120.000001.08922
216832019.09.05 17:55t/p64640.011.089190.000001.08922-3.8712021.28
216842019.09.05 17:55t/p64650.011.089190.000001.08922-1.8712019.41
216852019.09.05 17:55t/p64660.021.089190.000001.089220.2212019.63
216862019.09.05 17:55t/p64670.031.089190.000001.089226.2712025.90
216872019.09.05 17:55sell64680.011.089120.000000.00000
216882019.09.05 17:55modify64680.011.089120.000001.08872
216892019.09.05 17:57close64680.011.088690.000001.088720.4312026.33
216902019.09.05 17:57sell64690.011.088600.000000.00000
216912019.09.05 17:57modify64690.011.088600.000001.08820
216922019.09.05 23:54close64690.011.088120.000001.088200.4912026.82
216932019.09.06 10:43sell64700.011.090660.000000.00000
216942019.09.06 10:43modify64700.011.090660.000001.09026
216952019.09.06 13:18sell64710.011.092440.000000.00000
216962019.09.06 13:18modify64700.011.090660.000001.09116
216972019.09.06 13:18modify64710.011.092440.000001.09116
216982019.09.06 16:36close64710.011.091210.000001.091161.3212028.14
216992019.09.06 16:36close64700.011.091210.000001.09116-0.6412027.50
217002019.09.09 11:25sell64720.011.092380.000000.00000
217012019.09.09 11:25modify64720.011.092380.000001.09198
217022019.09.09 14:55close64720.011.092030.000001.091980.3412027.84
217032019.09.09 14:58sell64730.011.092640.000000.00000
217042019.09.09 14:58modify64730.011.092640.000001.09224
217052019.09.09 15:05close64730.011.092300.000001.092240.3312028.17
217062019.09.09 15:36sell64740.011.092710.000000.00000
217072019.09.09 15:36modify64740.011.092710.000001.09231
217082019.09.09 16:11sell64750.011.094520.000000.00000
217092019.09.09 16:11modify64740.011.092710.000001.09322
217102019.09.09 16:11modify64750.011.094520.000001.09322
217112019.09.10 12:44buy64760.011.093350.000000.00000
217122019.09.10 12:44modify64760.011.093350.000001.09375
217132019.09.10 12:46close64750.011.093180.000001.093221.3912029.56
217142019.09.10 12:46close64740.011.093170.000001.09322-0.5912028.96
217152019.09.10 13:00close64760.011.093690.000001.093750.3412029.30
217162019.09.10 13:03buy64770.011.093520.000000.00000
217172019.09.10 13:03modify64770.011.093520.000001.09392
217182019.09.10 13:24close64770.011.093860.000001.093920.3412029.64
217192019.09.10 16:00buy64780.011.093290.000000.00000
217202019.09.10 16:00modify64780.011.093290.000001.09369
217212019.09.10 16:13close64780.011.093630.000001.093690.3312029.97
217222019.09.10 16:13buy64790.011.093750.000000.00000
217232019.09.10 16:13modify64790.011.093750.000001.09415
217242019.09.10 16:25close64790.011.094090.000001.094150.3312030.30
217252019.09.10 16:40buy64800.011.093800.000000.00000
217262019.09.10 16:40modify64800.011.093800.000001.09420
217272019.09.10 17:57buy64810.011.091970.000000.00000
217282019.09.10 17:57modify64800.011.093800.000001.09328
217292019.09.10 17:57modify64810.011.091970.000001.09328
217302019.09.10 18:09close64810.011.093240.000001.093281.3612031.66
217312019.09.10 18:09close64800.011.093240.000001.09328-0.6612031.00
217322019.09.10 18:10buy64820.011.093300.000000.00000
217332019.09.10 18:10modify64820.011.093300.000001.09370
217342019.09.10 18:17close64820.011.093640.000001.093700.3312031.33
217352019.09.11 06:42sell64830.011.096470.000000.00000
217362019.09.11 06:42modify64830.011.096470.000001.09607
217372019.09.11 07:04close64830.011.096100.000001.096070.3612031.69
217382019.09.11 07:05sell64840.011.096520.000000.00000
217392019.09.11 07:05modify64840.011.096520.000001.09612
217402019.09.11 07:11close64840.011.096180.000001.096120.3412032.03
217412019.09.11 10:04sell64850.011.096710.000000.00000
217422019.09.11 10:04modify64850.011.096710.000001.09631
217432019.09.11 10:12close64850.011.096350.000001.096310.3612032.39
217442019.09.11 14:59buy64860.011.093160.000000.00000
217452019.09.11 14:59modify64860.011.093160.000001.09356
217462019.09.11 15:27close64860.011.093520.000001.093560.3612032.75
217472019.09.11 15:38buy64870.011.093040.000000.00000
217482019.09.11 15:38modify64870.011.093040.000001.09344
217492019.09.11 15:44close64870.011.093380.000001.093440.3412033.09
217502019.09.11 15:57buy64880.011.093040.000000.00000
217512019.09.11 15:57modify64880.011.093040.000001.09344
217522019.09.11 17:17buy64890.011.091230.000000.00000
217532019.09.11 17:17modify64880.011.093040.000001.09253
217542019.09.11 17:17modify64890.011.091230.000001.09253
217552019.09.11 17:49close64890.011.092480.000001.092531.3412034.43
217562019.09.11 17:49close64880.011.092480.000001.09253-0.6612033.77
217572019.09.11 17:49buy64900.011.092580.000000.00000
217582019.09.11 17:49modify64900.011.092580.000001.09298
217592019.09.11 19:34close64900.011.092920.000001.092980.3312034.10
217602019.09.12 11:03buy64910.011.092110.000000.00000
217612019.09.12 11:03modify64910.011.092110.000001.09251
217622019.09.12 11:07close64910.011.092530.000001.092510.4212034.52
217632019.09.12 11:17buy64920.011.092070.000000.00000
217642019.09.12 11:17modify64920.011.092070.000001.09247
217652019.09.12 11:26close64920.011.092410.000001.092470.3312034.85
217662019.09.12 11:29buy64930.011.092110.000000.00000
217672019.09.12 11:29modify64930.011.092110.000001.09251
217682019.09.12 12:03close64930.011.092500.000001.092510.3912035.24
217692019.09.12 12:53buy64940.011.092080.000000.00000
217702019.09.12 12:53modify64940.011.092080.000001.09248
217712019.09.12 13:10close64940.011.092490.000001.092480.4112035.65
217722019.09.12 13:29buy64950.011.092040.000000.00000
217732019.09.12 13:30modify64950.011.092040.000001.09244
217742019.09.12 13:40close64950.011.092390.000001.092440.3512036.00
217752019.09.12 13:53buy64960.011.092050.000000.00000
217762019.09.12 13:53modify64960.011.092050.000001.09245
217772019.09.12 14:45t/p64960.011.092690.000001.092450.6712036.67
217782019.09.12 14:46buy64970.011.091870.000000.00000
217792019.09.12 14:46modify64970.011.091870.000001.09227
217802019.09.12 14:46close64970.011.092090.000001.092270.2112036.88
217812019.09.12 14:46buy64980.011.091860.000000.00000
217822019.09.12 14:46modify64980.011.091860.000001.09226
217832019.09.12 14:52buy64990.011.090010.000000.00000
217842019.09.12 14:52modify64980.011.091860.000001.09133
217852019.09.12 14:52modify64990.011.090010.000001.09133
217862019.09.12 15:29buy65000.021.088220.000000.00000
217872019.09.12 15:29modify64980.011.091860.000001.08968
217882019.09.12 15:29modify64990.011.090010.000001.08968
217892019.09.12 15:29modify65000.021.088220.000001.08968
217902019.09.12 15:37buy65010.031.086400.000000.00000
217912019.09.12 15:37modify64980.011.091860.000001.08832
217922019.09.12 15:37modify64990.011.090010.000001.08832
217932019.09.12 15:37modify65000.021.088220.000001.08832
217942019.09.12 15:37modify65010.031.086400.000001.08832
217952019.09.12 16:06t/p64980.011.088340.000001.08832-3.9212032.96
217962019.09.12 16:06t/p64990.011.088330.000001.08832-1.8912031.07
217972019.09.12 16:06t/p65000.021.088300.000001.088320.0912031.16
217982019.09.12 16:06t/p65010.031.088300.000001.088326.1612037.32
217992019.09.12 16:43buy65020.011.090330.000000.00000
218002019.09.12 16:43modify65020.011.090330.000001.09073
218012019.09.12 16:43close65020.011.090800.000001.090730.4812037.80
218022019.09.12 21:15sell65030.011.095750.000000.00000
218032019.09.12 21:15modify65030.011.095750.000001.09535
218042019.09.13 01:58close65030.011.095350.000001.095350.3512038.15
218052019.09.13 17:00buy65040.011.093430.000000.00000
218062019.09.13 17:00modify65040.011.093430.000001.09383
218072019.09.13 17:29close65040.011.093760.000001.093830.3312038.48
218082019.09.13 17:31buy65050.011.093810.000000.00000
218092019.09.13 17:31modify65050.011.093810.000001.09421
218102019.09.13 17:36close65050.011.094170.000001.094210.3612038.84
218112019.09.13 18:56sell65060.011.096560.000000.00000
218122019.09.13 18:56modify65060.011.096560.000001.09616
218132019.09.13 19:00close65060.011.096200.000001.096160.3612039.20
218142019.09.13 19:09sell65070.011.096710.000000.00000
218152019.09.13 19:09modify65070.011.096710.000001.09631
218162019.09.16 00:00t/p65070.011.093970.000001.096312.9312042.13
218172019.09.16 00:15buy65080.011.093900.000000.00000
218182019.09.16 00:15modify65080.011.093900.000001.09430
218192019.09.16 01:22close65080.011.094260.000001.094300.3612042.49
218202019.09.16 03:04buy65090.011.093480.000000.00000
218212019.09.16 03:04modify65090.011.093480.000001.09388
218222019.09.16 04:38close65090.011.093830.000001.093880.3512042.84
218232019.09.16 18:00buy65100.011.092010.000000.00000
218242019.09.16 18:00modify65100.011.092010.000001.09241
218252019.09.16 18:14close65100.011.092330.000001.092410.3112043.15
218262019.09.16 18:14buy65110.011.092410.000000.00000
218272019.09.16 18:14modify65110.011.092410.000001.09281
218282019.09.16 22:49close65110.011.092720.000001.092810.3012043.45
218292019.09.17 11:12sell65120.011.094560.000000.00000
218302019.09.17 11:12modify65120.011.094560.000001.09416
218312019.09.17 11:14close65120.011.094200.000001.094160.3612043.81
218322019.09.17 11:16sell65130.011.094550.000000.00000
218332019.09.17 11:16modify65130.011.094550.000001.09415
218342019.09.17 13:40sell65140.011.096400.000000.00000
218352019.09.17 13:40modify65130.011.094550.000001.09508
218362019.09.17 13:40modify65140.011.096400.000001.09508
218372019.09.17 16:19sell65150.021.098240.000000.00000
218382019.09.17 16:19modify65130.011.094550.000001.09676
218392019.09.17 16:19modify65140.011.096400.000001.09676
218402019.09.17 16:19modify65150.021.098240.000001.09676
218412019.09.18 15:24sell65160.031.100250.000000.00000
218422019.09.18 15:24modify65130.011.094550.000001.09821
218432019.09.18 15:24modify65140.011.096400.000001.09821
218442019.09.18 15:24modify65150.021.098240.000001.09821
218452019.09.18 15:24modify65160.031.100250.000001.09821
218462019.09.19 10:32t/p65130.011.098140.000001.09821-4.2212039.59
218472019.09.19 10:32t/p65140.011.098140.000001.09821-2.1812037.41
218482019.09.19 10:32t/p65150.021.098140.000001.09821-0.3012037.11
218492019.09.19 10:32t/p65160.031.098140.000001.098216.3612043.48
218502019.09.19 11:00buy65170.011.097010.000000.00000
218512019.09.19 11:00modify65170.011.097010.000001.09741
218522019.09.19 11:04close65170.011.097330.000001.097410.3212043.80
218532019.09.19 11:04buy65180.011.097440.000000.00000
218542019.09.19 11:04modify65180.011.097440.000001.09784
218552019.09.19 11:09close65180.011.097850.000001.097840.4112044.21
218562019.09.19 11:09buy65190.011.097960.000000.00000
218572019.09.19 11:09modify65190.011.097960.000001.09836
218582019.09.19 11:50buy65200.011.096100.000000.00000
218592019.09.19 11:50modify65190.011.097960.000001.09742
218602019.09.19 11:50modify65200.011.096100.000001.09742
218612019.09.19 15:33close65200.011.097460.000001.097421.4612045.67
218622019.09.19 15:33close65190.011.097450.000001.09742-0.6012045.07
218632019.09.19 19:28buy65210.011.096360.000000.00000
218642019.09.19 19:28modify65210.011.096360.000001.09676
218652019.09.19 19:37close65210.011.096710.000001.096760.3412045.41
218662019.09.19 21:17buy65220.011.096070.000000.00000
218672019.09.19 21:17modify65220.011.096070.000001.09647
218682019.09.19 21:24close65220.011.096430.000001.096470.3512045.76
218692019.09.19 21:35buy65230.011.096060.000000.00000
218702019.09.19 21:35modify65230.011.096060.000001.09646
218712019.09.19 21:55close65230.011.096420.000001.096460.3512046.11
218722019.09.20 12:00buy65240.011.094930.000000.00000
218732019.09.20 12:00modify65240.011.094930.000001.09533
218742019.09.20 12:07close65240.011.095280.000001.095330.3512046.46
218752019.09.20 12:10buy65250.011.095250.000000.00000
218762019.09.20 12:10modify65250.011.095250.000001.09565
218772019.09.20 16:06buy65260.011.093360.000000.00000
218782019.09.20 16:06modify65250.011.095250.000001.09470
218792019.09.20 16:06modify65260.011.093360.000001.09470
218802019.09.20 20:49buy65270.021.091440.000000.00000
218812019.09.20 20:49modify65250.011.095250.000001.09297
218822019.09.20 20:49modify65260.011.093360.000001.09297
218832019.09.20 20:49modify65270.021.091440.000001.09297
218842019.09.23 10:30buy65280.031.089480.000000.00000
218852019.09.23 10:30modify65250.011.095250.000001.09152
218862019.09.23 10:30modify65260.011.093360.000001.09152
218872019.09.23 10:30modify65270.021.091440.000001.09152
218882019.09.23 10:30modify65280.031.089480.000001.09152
218892019.09.23 10:56buy65290.051.087560.000000.00000
218902019.09.23 10:56modify65250.011.095250.000001.08991
218912019.09.23 10:56modify65260.011.093360.000001.08991
218922019.09.23 10:56modify65270.021.091440.000001.08991
218932019.09.23 10:56modify65280.031.089480.000001.08991
218942019.09.23 10:56modify65290.051.087560.000001.08991
218952019.09.24 19:07buy65300.081.085640.000000.00000
218962019.09.24 19:07modify65250.011.095250.000001.08824
218972019.09.24 19:07modify65260.011.093360.000001.08824
218982019.09.24 19:07modify65270.021.091440.000001.08824
218992019.09.24 19:07modify65280.031.089480.000001.08824
219002019.09.24 19:07modify65290.051.087560.000001.08824
219012019.09.24 19:07modify65300.081.085640.000001.08824
219022019.09.25 14:12buy65310.141.083760.000000.00000
219032019.09.25 14:12modify65250.011.095250.000001.08644
219042019.09.25 14:12modify65260.011.093360.000001.08644
219052019.09.25 14:12modify65270.021.091440.000001.08644
219062019.09.25 14:12modify65280.031.089480.000001.08644
219072019.09.25 14:12modify65290.051.087560.000001.08644
219082019.09.25 14:12modify65300.081.085640.000001.08644
219092019.09.25 14:12modify65310.141.083760.000001.08644
219102019.09.26 06:30sell65320.011.086260.000000.00000
219112019.09.26 06:30modify65320.011.086260.000001.08586
219122019.09.26 06:39close65310.141.086430.000001.0864439.8112086.27
219132019.09.26 06:39close65300.081.086440.000001.086446.0912092.36
219142019.09.26 06:39close65290.051.086440.000001.08644-6.8712085.49
219152019.09.26 06:39close65280.031.086440.000001.08644-10.4712075.02
219162019.09.26 06:39close65270.021.086440.000001.08644-11.3412063.68
219172019.09.26 06:39close65260.011.086440.000001.08644-7.7912055.89
219182019.09.26 06:39close65250.011.086440.000001.08644-9.8712046.02
219192019.09.26 09:08close65320.011.085910.000001.085860.3412046.36
219202019.09.26 10:03sell65330.011.086580.000000.00000
219212019.09.26 10:03modify65330.011.086580.000001.08618
219222019.09.26 13:50close65330.011.086260.000001.086180.3212046.68
219232019.09.26 18:18buy65340.011.084770.000000.00000
219242019.09.26 18:18modify65340.011.084770.000001.08517
219252019.09.26 18:20close65340.011.085110.000001.085170.3312047.01
219262019.09.26 18:21buy65350.011.084720.000000.00000
219272019.09.26 18:21modify65350.011.084720.000001.08512
219282019.09.26 18:29close65350.011.085050.000001.085120.3312047.34
219292019.09.27 03:35buy65360.011.084660.000000.00000
219302019.09.27 03:35modify65360.011.084660.000001.08506
219312019.09.27 04:50close65360.011.085000.000001.085060.3312047.67
219322019.09.27 13:11buy65370.011.084030.000000.00000
219332019.09.27 13:11modify65370.011.084030.000001.08443
219342019.09.27 13:18close65370.011.084380.000001.084430.3512048.02
219352019.09.27 22:00buy65380.011.083570.000000.00000
219362019.09.27 22:00modify65380.011.083570.000001.08397
219372019.09.27 22:44close65380.011.083910.000001.083970.3412048.36
219382019.09.30 10:41sell65390.011.085790.000000.00000
219392019.09.30 10:41modify65390.011.085790.000001.08539
219402019.09.30 10:45close65390.011.085480.000001.085390.3112048.67
219412019.09.30 11:09sell65400.011.085870.000000.00000
219422019.09.30 11:09modify65400.011.085870.000001.08547
219432019.09.30 12:30close65400.011.085490.000001.085470.3712049.04
219442019.09.30 12:55sell65410.011.085970.000000.00000
219452019.09.30 12:55modify65410.011.085970.000001.08557
219462019.09.30 14:27close65410.011.085580.000001.085570.3912049.43
219472019.09.30 16:02sell65420.011.086520.000000.00000
219482019.09.30 16:02modify65420.011.086520.000001.08612
219492019.09.30 16:04close65420.011.086190.000001.086120.3212049.75
219502019.09.30 16:06sell65430.011.086410.000000.00000
219512019.09.30 16:06modify65430.011.086410.000001.08601
219522019.09.30 16:35close65430.011.086060.000001.086010.3512050.10
219532019.09.30 16:42sell65440.011.086410.000000.00000
219542019.09.30 16:42modify65440.011.086410.000001.08601
219552019.09.30 17:56sell65450.011.088250.000000.00000
219562019.09.30 17:56modify65440.011.086410.000001.08694
219572019.09.30 17:56modify65450.011.088250.000001.08694
219582019.09.30 18:00close65450.011.087000.000001.086941.3412051.44
219592019.09.30 18:00close65440.011.087000.000001.08694-0.6912050.75
219602019.09.30 18:00sell65460.011.086910.000000.00000
219612019.09.30 18:00modify65460.011.086910.000001.08651
219622019.10.01 11:06sell65470.011.088900.000000.00000
219632019.10.01 11:06modify65460.011.086910.000001.08751
219642019.10.01 11:06modify65470.011.088900.000001.08751
219652019.10.01 12:51sell65480.021.090740.000000.00000
219662019.10.01 12:51modify65460.011.086910.000001.08922
219672019.10.01 12:51modify65470.011.088900.000001.08922
219682019.10.01 12:51modify65480.021.090740.000001.08922
219692019.10.01 17:00close65480.021.089230.000001.089223.2512054.00
219702019.10.01 17:00close65470.011.089160.000001.08922-0.3212053.68
219712019.10.01 17:00close65460.011.089180.000001.08922-2.5912051.08
219722019.10.01 19:00buy65490.011.086130.000000.00000
219732019.10.01 19:00modify65490.011.086130.000001.08653
219742019.10.01 19:20close65490.011.086460.000001.086530.3212051.40
219752019.10.01 20:34buy65500.011.086030.000000.00000
219762019.10.01 20:34modify65500.011.086030.000001.08643
219772019.10.02 06:55close65500.011.086390.000001.086430.3312051.73
219782019.10.02 12:20sell65510.011.090790.000000.00000
219792019.10.02 12:20modify65510.011.090790.000001.09039
219802019.10.02 14:23sell65520.011.092570.000000.00000
219812019.10.02 14:23modify65510.011.090790.000001.09129
219822019.10.02 14:23modify65520.011.092570.000001.09129
219832019.10.02 15:12sell65530.021.094440.000000.00000
219842019.10.02 15:12modify65510.011.090790.000001.09296
219852019.10.02 15:12modify65520.011.092570.000001.09296
219862019.10.02 15:12modify65530.021.094440.000001.09296
219872019.10.02 17:39t/p65510.011.092950.000001.09296-2.4212049.31
219882019.10.02 17:39t/p65520.011.092970.000001.09296-0.4812048.83
219892019.10.02 17:39t/p65530.021.092970.000001.092963.1712052.00
219902019.10.02 17:39sell65540.011.092890.000000.00000
219912019.10.02 17:39modify65540.011.092890.000001.09249
219922019.10.02 18:34close65540.011.092530.000001.092490.3512052.35
219932019.10.03 10:00sell65550.011.096830.000000.00000
219942019.10.03 10:00modify65550.011.096830.000001.09643
219952019.10.03 10:06close65550.011.096470.000001.096430.3612052.71
219962019.10.03 10:06sell65560.011.096410.000000.00000
219972019.10.03 10:06modify65560.011.096410.000001.09601
219982019.10.03 10:16close65560.011.096120.000001.096010.2812052.99
219992019.10.03 10:16sell65570.011.096040.000000.00000
220002019.10.03 10:16modify65570.011.096040.000001.09564
220012019.10.03 10:30close65570.011.095670.000001.095640.3712053.36
220022019.10.03 10:30sell65580.011.095620.000000.00000
220032019.10.03 10:30modify65580.011.095620.000001.09522
220042019.10.03 10:53close65580.011.095300.000001.095220.3112053.67
220052019.10.03 10:53sell65590.011.095210.000000.00000
220062019.10.03 10:53modify65590.011.095210.000001.09481
220072019.10.03 12:10close65590.011.094870.000001.094810.3312054.00
220082019.10.03 12:34sell65600.011.095120.000000.00000
220092019.10.03 12:34modify65600.011.095120.000001.09472
220102019.10.03 16:16sell65610.011.096930.000000.00000
220112019.10.03 16:16modify65600.011.095120.000001.09563
220122019.10.03 16:16modify65610.011.096930.000001.09563
220132019.10.03 17:05close65610.011.095680.000001.095631.3412055.34
220142019.10.03 17:05close65600.011.095680.000001.09563-0.6612054.68
220152019.10.04 08:07sell65620.011.097220.000000.00000
220162019.10.04 08:07modify65620.011.097220.000001.09682
220172019.10.04 08:24close65620.011.096860.000001.096820.3612055.04
220182019.10.04 08:43sell65630.011.097210.000000.00000
220192019.10.04 08:43modify65630.011.097210.000001.09681
220202019.10.04 09:02close65630.011.096860.000001.096810.3512055.39
220212019.10.04 10:45buy65640.011.094850.000000.00000
220222019.10.04 10:45modify65640.011.094850.000001.09525
220232019.10.04 10:58close65640.011.095170.000001.095250.3112055.70
220242019.10.04 11:01buy65650.011.094800.000000.00000
220252019.10.04 11:01modify65650.011.094800.000001.09520
220262019.10.04 12:51buy65660.011.093010.000000.00000
220272019.10.04 12:51modify65650.011.094800.000001.09430
220282019.10.04 12:51modify65660.011.093010.000001.09430
220292019.10.04 14:28buy65670.021.091210.000000.00000
220302019.10.04 14:28modify65650.011.094800.000001.09266
220312019.10.04 14:28modify65660.011.093010.000001.09266
220322019.10.04 14:28modify65670.021.091210.000001.09266
220332019.10.04 15:32close65670.021.092630.000001.092663.0512058.75
220342019.10.04 15:32close65660.011.092630.000001.09266-0.4612058.29
220352019.10.04 15:32close65650.011.092640.000001.09266-2.4312055.86
220362019.10.04 15:32buy65680.011.092710.000000.00000
220372019.10.04 15:32modify65680.011.092710.000001.09311
220382019.10.04 20:13close65680.011.093060.000001.093110.3512056.21
220392019.10.07 10:37buy65690.011.091130.000000.00000
220402019.10.07 10:37modify65690.011.091130.000001.09153
220412019.10.07 10:44close65690.011.091460.000001.091530.3212056.53
220422019.10.07 10:58buy65700.011.091140.000000.00000
220432019.10.07 10:59modify65700.011.091140.000001.09154
220442019.10.07 13:57close65700.011.091490.000001.091540.3512056.88
220452019.10.08 10:32buy65710.011.090500.000000.00000
220462019.10.08 10:32modify65710.011.090500.000001.09090
220472019.10.08 10:35close65710.011.090840.000001.090900.3312057.21
220482019.10.08 11:00buy65720.011.090430.000000.00000
220492019.10.08 11:00modify65720.011.090430.000001.09083
220502019.10.08 11:11close65720.011.090790.000001.090830.3612057.57
220512019.10.08 11:51buy65730.011.090510.000000.00000
220522019.10.08 11:51modify65730.011.090510.000001.09091
220532019.10.08 15:53buy65740.011.088690.000000.00000
220542019.10.08 15:53modify65730.011.090510.000001.08999
220552019.10.08 15:53modify65740.011.088690.000001.08999
220562019.10.09 10:45close65740.011.089940.000001.089991.3212058.89
220572019.10.09 10:45close65730.011.089940.000001.08999-0.6912058.20
220582019.10.09 11:11sell65750.011.090160.000000.00000
220592019.10.09 11:11modify65750.011.090160.000001.08976
220602019.10.09 12:12sell65760.011.091940.000000.00000
220612019.10.09 12:12modify65750.011.090160.000001.09066
220622019.10.09 12:12modify65760.011.091940.000001.09066
220632019.10.09 13:08close65760.011.090690.000001.090661.3412059.54
220642019.10.09 13:08close65750.011.090690.000001.09066-0.6312058.91
220652019.10.09 13:08sell65770.011.090610.000000.00000
220662019.10.09 13:08modify65770.011.090610.000001.09021
220672019.10.09 14:33sell65780.011.092390.000000.00000
220682019.10.09 14:33modify65770.011.090610.000001.09111
220692019.10.09 14:33modify65780.011.092390.000001.09111
220702019.10.10 01:36close65780.011.091150.000001.091111.1612060.07
220712019.10.10 01:36close65770.011.091150.000001.09111-0.8012059.27
220722019.10.10 04:40sell65790.011.093700.000000.00000
220732019.10.10 04:40modify65790.011.093700.000001.09330
220742019.10.10 04:43close65790.011.093380.000001.093300.3212059.59
220752019.10.10 12:24sell65800.011.093720.000000.00000
220762019.10.10 12:24modify65800.011.093720.000001.09332
220772019.10.10 14:35sell65810.011.095500.000000.00000
220782019.10.10 14:35modify65800.011.093720.000001.09422
220792019.10.10 14:35modify65810.011.095500.000001.09422
220802019.10.10 18:03sell65820.021.097270.000000.00000
220812019.10.10 18:03modify65800.011.093720.000001.09584
220822019.10.10 18:03modify65810.011.095500.000001.09584
220832019.10.10 18:03modify65820.021.097270.000001.09584
220842019.10.11 08:26sell65830.031.099150.000000.00000
220852019.10.11 08:26modify65800.011.093720.000001.09722
220862019.10.11 08:26modify65810.011.095500.000001.09722
220872019.10.11 08:26modify65820.021.097270.000001.09722
220882019.10.11 08:26modify65830.031.099150.000001.09722
220892019.10.11 13:37sell65840.051.100880.000000.00000
220902019.10.11 13:37modify65800.011.093720.000001.09870
220912019.10.11 13:37modify65810.011.095500.000001.09870
220922019.10.11 13:37modify65820.021.097270.000001.09870
220932019.10.11 13:37modify65830.031.099150.000001.09870
220942019.10.11 13:37modify65840.051.100880.000001.09870
220952019.10.11 14:30sell65850.081.102680.000000.00000
220962019.10.11 14:30modify65800.011.093720.000001.10025
220972019.10.11 14:30modify65810.011.095500.000001.10025
220982019.10.11 14:30modify65820.021.097270.000001.10025
220992019.10.11 14:30modify65830.031.099150.000001.10025
221002019.10.11 14:30modify65840.051.100880.000001.10025
221012019.10.11 14:30modify65850.081.102680.000001.10025
221022019.10.11 19:00close65850.081.100260.000001.1002521.0312080.62
221032019.10.11 19:00close65840.051.100260.000001.100253.2112083.83
221042019.10.11 19:00close65830.031.100260.000001.10025-3.7912080.04
221052019.10.11 19:00close65820.021.100260.000001.10025-6.7812073.26
221062019.10.11 19:00close65810.011.100260.000001.10025-5.3412067.91
221072019.10.11 19:00close65800.011.100260.000001.10025-7.3012060.61
221082019.10.14 09:51buy65860.011.097910.000000.00000
221092019.10.14 09:51modify65860.011.097910.000001.09831
221102019.10.14 10:37close65860.011.098210.000001.098310.2912060.90
221112019.10.15 09:32sell65870.011.100240.000000.00000
221122019.10.15 09:32modify65870.011.100240.000001.09984
221132019.10.15 12:26close65870.011.099870.000001.099840.3612061.26
221142019.10.15 14:35buy65880.011.097970.000000.00000
221152019.10.15 14:35modify65880.011.097970.000001.09837
221162019.10.15 14:47close65880.011.098320.000001.098370.3512061.61
221172019.10.15 14:57buy65890.011.098010.000000.00000
221182019.10.15 14:57modify65890.011.098010.000001.09841
221192019.10.15 17:02close65890.011.098370.000001.098410.3512061.96
221202019.10.15 18:00sell65900.011.102070.000000.00000
221212019.10.15 18:00modify65900.011.102070.000001.10167
221222019.10.15 18:05close65900.011.101720.000001.101670.3412062.30
221232019.10.15 18:05sell65910.011.101660.000000.00000
221242019.10.15 18:05modify65910.011.101660.000001.10126
221252019.10.15 19:11close65910.011.101310.000001.101260.3512062.65
221262019.10.15 20:40sell65920.011.101590.000000.00000
221272019.10.15 20:40modify65920.011.101590.000001.10119
221282019.10.15 20:52close65920.011.101250.000001.101190.3312062.98
221292019.10.15 21:11sell65930.011.101760.000000.00000
221302019.10.15 21:11modify65930.011.101760.000001.10136
221312019.10.16 03:38close65930.011.101400.000001.101360.3112063.29
221322019.10.16 18:31sell65940.011.102300.000000.00000
221332019.10.16 18:31modify65940.011.102300.000001.10190
221342019.10.16 20:31close65940.011.101960.000001.101900.3312063.62
221352019.10.17 10:00buy65950.011.099230.000000.00000
221362019.10.17 10:00modify65950.011.099230.000001.09963
221372019.10.17 10:02close65950.011.099610.000001.099630.3812064.00
221382019.10.17 10:16buy65960.011.099430.000000.00000
221392019.10.17 10:16modify65960.011.099430.000001.09983
221402019.10.17 10:56close65960.011.099810.000001.099830.3812064.38
221412019.10.17 11:24buy65970.011.099450.000000.00000
221422019.10.17 11:24modify65970.011.099450.000001.09985
221432019.10.17 11:32close65970.011.099790.000001.099850.3412064.72
221442019.10.17 12:29sell65980.011.102440.000000.00000
221452019.10.17 12:29modify65980.011.102440.000001.10204
221462019.10.17 12:37sell65990.011.104290.000000.00000
221472019.10.17 12:37modify65980.011.102440.000001.10297
221482019.10.17 12:37modify65990.011.104290.000001.10297
221492019.10.17 13:18close65990.011.102990.000001.102971.3912066.11
221502019.10.17 13:18close65980.011.102980.000001.10297-0.6312065.48
221512019.10.17 13:18sell66000.011.102920.000000.00000
221522019.10.17 13:18modify66000.011.102920.000001.10252
221532019.10.17 13:30close66000.011.102590.000001.102520.3312065.81
221542019.10.17 18:00buy66010.011.097800.000000.00000
221552019.10.17 18:00modify66010.011.097800.000001.09820
221562019.10.17 18:03close66010.011.098160.000001.098200.3612066.17
221572019.10.17 18:03buy66020.011.098230.000000.00000
221582019.10.17 18:03modify66020.011.098230.000001.09863
221592019.10.17 18:14close66020.011.098570.000001.098630.3312066.50
221602019.10.17 18:15buy66030.011.098640.000000.00000
221612019.10.17 18:15modify66030.011.098640.000001.09904
221622019.10.17 21:54close66030.011.098980.000001.099040.3312066.83
221632019.10.18 13:24sell66040.011.100310.000000.00000
221642019.10.18 13:24modify66040.011.100310.000001.09991
221652019.10.18 13:39close66040.011.099960.000001.099910.3412067.17
221662019.10.18 14:00sell66050.011.100160.000000.00000
221672019.10.18 14:00modify66050.011.100160.000001.09976
221682019.10.18 14:20close66050.011.099820.000001.099760.3412067.51
221692019.10.18 16:00sell66060.011.100520.000000.00000
221702019.10.18 16:00modify66060.011.100520.000001.10012
221712019.10.18 16:01close66060.011.100150.000001.100120.3712067.88
221722019.10.18 16:01sell66070.011.100020.000000.00000
221732019.10.18 16:01modify66070.011.100020.000001.09962
221742019.10.18 16:04close66070.011.099670.000001.099620.3412068.22
221752019.10.18 16:08sell66080.011.099980.000000.00000
221762019.10.18 16:08modify66080.011.099980.000001.09958
221772019.10.18 17:20close66080.011.099690.000001.099580.2812068.50
221782019.10.22 12:00sell66090.011.101190.000000.00000
221792019.10.22 12:00modify66090.011.101190.000001.10079
221802019.10.22 15:02close66090.011.100850.000001.100790.3312068.83
221812019.10.22 19:08sell66100.011.101550.000000.00000
221822019.10.22 19:08modify66100.011.101550.000001.10115
221832019.10.22 21:27close66100.011.101200.000001.101150.3512069.18
221842019.10.23 22:00sell66110.011.102310.000000.00000
221852019.10.23 22:00modify66110.011.102310.000001.10191
221862019.10.24 10:24sell66120.011.104130.000000.00000
221872019.10.24 10:24modify66110.011.102310.000001.10283
221882019.10.24 10:24modify66120.011.104130.000001.10283
221892019.10.24 11:03close66120.011.102860.000001.102831.3612070.54
221902019.10.24 11:03close66110.011.102850.000001.10283-0.7912069.74
221912019.10.24 17:16buy66130.011.101310.000000.00000
221922019.10.24 17:16modify66130.011.101310.000001.10171
221932019.10.24 18:33close66130.011.101650.000001.101710.3412070.08
221942019.10.24 18:39buy66140.011.101340.000000.00000
221952019.10.24 18:39modify66140.011.101340.000001.10174
221962019.10.24 19:11close66140.011.101670.000001.101740.3212070.40
221972019.10.28 08:00sell66150.011.103860.000000.00000
221982019.10.28 08:00modify66150.011.103860.000001.10346
221992019.10.28 09:01close66150.011.103490.000001.103460.3612070.76
222002019.10.28 09:55sell66160.011.103530.000000.00000
222012019.10.28 09:56modify66160.011.103530.000001.10313
222022019.10.28 14:49sell66170.011.105340.000000.00000
222032019.10.28 14:49modify66160.011.103530.000001.10404
222042019.10.28 14:49modify66170.011.105340.000001.10404
222052019.10.28 17:09close66170.011.104050.000001.104041.3912072.15
222062019.10.28 17:09close66160.011.104060.000001.10404-0.6312071.52
222072019.10.29 14:00buy66180.011.102830.000000.00000
222082019.10.29 14:00modify66180.011.102830.000001.10323
222092019.10.29 14:09close66180.011.103190.000001.103230.3612071.88
222102019.10.30 16:00buy66190.011.102500.000000.00000
222112019.10.30 16:00modify66190.011.102500.000001.10290
222122019.10.30 16:10close66190.011.102830.000001.102900.3212072.20
222132019.10.30 16:13buy66200.011.102750.000000.00000
222142019.10.30 16:13modify66200.011.102750.000001.10315
222152019.10.30 16:22close66200.011.103180.000001.103150.4412072.64
222162019.10.30 16:31buy66210.011.102740.000000.00000
222172019.10.30 16:31modify66210.011.102740.000001.10314
222182019.10.30 22:13close66210.011.103080.000001.103140.3412072.98
222192019.10.31 15:00buy66220.011.101070.000000.00000
222202019.10.31 15:00modify66220.011.101070.000001.10147
222212019.10.31 16:20buy66230.011.099260.000000.00000
222222019.10.31 16:20modify66220.011.101070.000001.10056
222232019.10.31 16:20modify66230.011.099260.000001.10056
222242019.10.31 17:38close66230.011.100550.000001.100561.3912074.37
222252019.10.31 17:38close66220.011.100550.000001.10056-0.6112073.76
222262019.10.31 17:39buy66240.011.100500.000000.00000
222272019.10.31 17:39modify66240.011.100500.000001.10090
222282019.10.31 17:42close66240.011.100840.000001.100900.3412074.10
222292019.10.31 17:45buy66250.011.100510.000000.00000
222302019.10.31 17:45modify66250.011.100510.000001.10091
222312019.10.31 17:57close66250.011.100860.000001.100910.3512074.45
222322019.10.31 19:00buy66260.011.100070.000000.00000
222332019.10.31 19:00modify66260.011.100070.000001.10047
222342019.11.01 00:25close66260.011.100420.000001.100470.3212074.77
222352019.11.04 07:42sell66270.011.101980.000000.00000
222362019.11.04 07:42modify66270.011.101980.000001.10158
222372019.11.04 08:59close66270.011.101640.000001.101580.3312075.10
222382019.11.04 11:00sell66280.011.102290.000000.00000
222392019.11.04 11:00modify66280.011.102290.000001.10189
222402019.11.04 15:16close66280.011.101930.000001.101890.3512075.45
222412019.11.04 19:02buy66290.011.099830.000000.00000
222422019.11.04 19:02modify66290.011.099830.000001.10023
222432019.11.05 04:25close66290.011.100160.000001.100230.3112075.76
222442019.11.05 11:19sell66300.011.102670.000000.00000
222452019.11.05 11:19modify66300.011.102670.000001.10227
222462019.11.05 11:23close66300.011.102270.000001.102270.4012076.16
222472019.11.05 11:37sell66310.011.102650.000000.00000
222482019.11.05 11:37modify66310.011.102650.000001.10225
222492019.11.05 11:47close66310.011.102320.000001.102250.3212076.48
222502019.11.05 11:49sell66320.011.102670.000000.00000
222512019.11.05 11:49modify66320.011.102670.000001.10227
222522019.11.05 12:00close66320.011.102350.000001.102270.3112076.79
222532019.11.05 12:08sell66330.011.102560.000000.00000
222542019.11.05 12:08modify66330.011.102560.000001.10216
222552019.11.05 12:51close66330.011.102190.000001.102160.3712077.16
222562019.11.05 17:42buy66340.011.098660.000000.00000
222572019.11.05 17:42modify66340.011.098660.000001.09906
222582019.11.05 18:11close66340.011.099020.000001.099060.3612077.52
222592019.11.06 11:33sell66350.011.101540.000000.00000
222602019.11.06 11:33modify66350.011.101540.000001.10114
222612019.11.06 11:48close66350.011.101200.000001.101140.3412077.86
222622019.11.06 12:29sell66360.011.101270.000000.00000
222632019.11.06 12:30modify66360.011.101270.000001.10087
222642019.11.06 12:48close66360.011.100910.000001.100870.3612078.22
222652019.11.06 13:05sell66370.011.101170.000000.00000
222662019.11.06 13:05modify66370.011.101170.000001.10077
222672019.11.06 14:28close66370.011.100820.000001.100770.3512078.57
222682019.11.06 18:52buy66380.011.098470.000000.00000
222692019.11.06 18:52modify66380.011.098470.000001.09887
222702019.11.06 18:58close66380.011.098820.000001.098870.3512078.92
222712019.11.06 19:51buy66390.011.098400.000000.00000
222722019.11.06 19:51modify66390.011.098400.000001.09880
222732019.11.06 21:26close66390.011.098740.000001.098800.3312079.25
222742019.11.07 04:46buy66400.011.097640.000000.00000
222752019.11.07 04:46modify66400.011.097640.000001.09804
222762019.11.07 07:58close66400.011.097990.000001.098040.3412079.59
222772019.11.07 19:15sell66410.011.100080.000000.00000
222782019.11.07 19:15modify66410.011.100080.000001.09968
222792019.11.07 21:59close66410.011.099740.000001.099680.3412079.93
222802019.11.08 17:00buy66420.011.098330.000000.00000
222812019.11.08 17:00modify66420.011.098330.000001.09873
222822019.11.08 17:47close66420.011.098680.000001.098730.3412080.27
222832019.11.08 18:03buy66430.011.098280.000000.00000
222842019.11.08 18:03modify66430.011.098280.000001.09868
222852019.11.08 18:45close66430.011.098630.000001.098680.3512080.62
222862019.11.11 15:00buy66440.011.097100.000000.00000
222872019.11.11 15:00modify66440.011.097100.000001.09750
222882019.11.11 17:40close66440.011.097440.000001.097500.3412080.96
222892019.11.11 20:00buy66450.011.096470.000000.00000
222902019.11.11 20:00modify66450.011.096470.000001.09687
222912019.11.12 05:15close66450.011.096810.000001.096870.3112081.27
222922019.11.12 18:00buy66460.011.094940.000000.00000
222932019.11.12 18:00modify66460.011.094940.000001.09534
222942019.11.12 19:49buy66470.011.093500.000000.00000
222952019.11.12 19:49modify66460.011.094940.000001.09461
222962019.11.12 19:49modify66470.011.093500.000001.09461
222972019.11.13 06:39buy66480.021.091490.000000.00000
222982019.11.13 06:39modify66460.011.094940.000001.09296
222992019.11.13 06:39modify66470.011.093500.000001.09296
223002019.11.13 06:39modify66480.021.091490.000001.09296
223012019.11.13 11:13buy66490.031.090090.000000.00000
223022019.11.13 11:13modify66460.011.094940.000001.09177
223032019.11.13 11:13modify66470.011.093500.000001.09177
223042019.11.13 11:13modify66480.021.091490.000001.09177
223052019.11.13 11:13modify66490.031.090090.000001.09177
223062019.11.13 18:24buy66500.051.088650.000000.00000
223072019.11.13 18:24modify66460.011.094940.000001.09051
223082019.11.13 18:24modify66470.011.093500.000001.09051
223092019.11.13 18:24modify66480.021.091490.000001.09051
223102019.11.13 18:24modify66490.031.090090.000001.09051
223112019.11.13 18:24modify66500.051.088650.000001.09051
223122019.11.14 10:59buy66510.081.087230.000000.00000
223132019.11.14 10:59modify66460.011.094940.000001.08924
223142019.11.14 10:59modify66470.011.093500.000001.08924
223152019.11.14 10:59modify66480.021.091490.000001.08924
223162019.11.14 10:59modify66490.031.090090.000001.08924
223172019.11.14 10:59modify66500.051.088650.000001.08924
223182019.11.14 10:59modify66510.081.087230.000001.08924
223192019.11.14 21:19close66510.081.089230.000001.0892417.3212098.59
223202019.11.14 21:19close66500.051.089230.000001.089242.7012101.29
223212019.11.14 21:19close66490.031.089230.000001.08924-3.1412098.15
223222019.11.14 21:19close66480.021.089230.000001.08924-5.1812092.97
223232019.11.14 21:19close66470.011.089230.000001.08924-4.8212088.15
223242019.11.14 21:19close66460.011.089230.000001.08924-6.4112081.74
223252019.11.15 02:37sell66520.011.090070.000000.00000
223262019.11.15 02:37modify66520.011.090070.000001.08967
223272019.11.15 10:02close66520.011.089720.000001.089670.3412082.08
223282019.11.15 12:00sell66530.011.091800.000000.00000
223292019.11.15 12:00modify66530.011.091800.000001.09140
223302019.11.15 12:13close66530.011.091460.000001.091400.3312082.41
223312019.11.15 12:14sell66540.011.091430.000000.00000
223322019.11.15 12:14modify66540.011.091430.000001.09103
223332019.11.15 12:29close66540.011.091070.000001.091030.3512082.76
223342019.11.15 13:36sell66550.011.091580.000000.00000
223352019.11.15 13:36modify66550.011.091580.000001.09118
223362019.11.15 14:48sell66560.011.092990.000000.00000
223372019.11.15 14:48modify66550.011.091580.000001.09189
223382019.11.15 14:48modify66560.011.092990.000001.09189
223392019.11.15 18:24sell66570.021.094420.000000.00000
223402019.11.15 18:24modify66550.011.091580.000001.09325
223412019.11.15 18:24modify66560.011.092990.000001.09325
223422019.11.15 18:24modify66570.021.094420.000001.09325
223432019.11.18 12:02sell66580.031.095850.000000.00000
223442019.11.18 12:02modify66550.011.091580.000001.09432
223452019.11.18 12:02modify66560.011.092990.000001.09432
223462019.11.18 12:02modify66570.021.094420.000001.09432
223472019.11.18 12:02modify66580.031.095850.000001.09432
223482019.11.18 15:27close66580.031.094330.000001.094324.9112087.67
223492019.11.18 15:27close66570.021.094340.000001.09432-0.0212087.65
223502019.11.18 15:27close66560.011.094340.000001.09432-1.5812086.07
223512019.11.18 15:27close66550.011.094340.000001.09432-3.1312082.94
223522019.11.19 04:31sell66590.011.095990.000000.00000
223532019.11.19 04:31modify66590.011.095990.000001.09559
223542019.11.19 10:09close66590.011.095630.000001.095590.3612083.30
223552019.11.19 11:25sell66600.011.096800.000000.00000
223562019.11.19 11:25modify66600.011.096800.000001.09640
223572019.11.19 16:06sell66610.011.098250.000000.00000
223582019.11.19 16:06modify66600.011.096800.000001.09713
223592019.11.19 16:06modify66610.011.098250.000001.09713
223602019.11.19 17:19close66610.011.097180.000001.097131.1412084.44
223612019.11.19 17:19close66600.011.097180.000001.09713-0.4612083.98
223622019.11.20 11:00buy66620.011.095410.000000.00000
223632019.11.20 11:00modify66620.011.095410.000001.09581
223642019.11.20 11:27close66620.011.095770.000001.095810.3612084.34
223652019.11.20 11:27buy66630.011.095830.000000.00000
223662019.11.20 11:27modify66630.011.095830.000001.09623
223672019.11.20 11:37close66630.011.096170.000001.096230.3412084.68
223682019.11.20 17:00sell66640.011.099960.000000.00000
223692019.11.20 17:00modify66640.011.099960.000001.09956
223702019.11.20 17:12close66640.011.099620.000001.099560.3412085.02
223712019.11.20 17:12sell66650.011.099560.000000.00000
223722019.11.20 17:12modify66650.011.099560.000001.09916
223732019.11.20 17:24close66650.011.099210.000001.099160.3512085.37
223742019.11.20 17:24sell66660.011.099130.000000.00000
223752019.11.20 17:24modify66660.011.099130.000001.09873
223762019.11.20 17:56close66660.011.098780.000001.098730.3412085.71
223772019.11.20 17:56sell66670.011.098730.000000.00000
223782019.11.20 17:56modify66670.011.098730.000001.09833
223792019.11.20 17:58close66670.011.098360.000001.098330.3712086.08
223802019.11.21 03:53buy66680.011.095630.000000.00000
223812019.11.21 03:53modify66680.011.095630.000001.09603
223822019.11.21 03:58close66680.011.095970.000001.096030.3412086.42
223832019.11.21 12:08sell66690.011.098720.000000.00000
223842019.11.21 12:08modify66690.011.098720.000001.09832
223852019.11.21 12:12close66690.011.098380.000001.098320.3312086.75
223862019.11.21 12:18sell66700.011.098700.000000.00000
223872019.11.21 12:18modify66700.011.098700.000001.09830
223882019.11.21 12:23close66700.011.098370.000001.098300.3212087.07
223892019.11.21 13:57sell66710.011.098710.000000.00000
223902019.11.21 13:57modify66710.011.098710.000001.09831
223912019.11.21 15:07sell66720.011.100190.000000.00000
223922019.11.21 15:07modify66710.011.098710.000001.09906
223932019.11.21 15:07modify66720.011.100190.000001.09906
223942019.11.21 15:33close66720.011.099110.000001.099061.1512088.22
223952019.11.21 15:33close66710.011.099110.000001.09906-0.4812087.74
223962019.11.21 15:33sell66730.011.099080.000000.00000
223972019.11.21 15:33modify66730.011.099080.000001.09868
223982019.11.21 15:38close66730.011.098760.000001.098680.3112088.05
223992019.11.21 15:43sell66740.011.099070.000000.00000
224002019.11.21 15:43modify66740.011.099070.000001.09867
224012019.11.21 15:59close66740.011.098730.000001.098670.3412088.39
224022019.11.22 03:24sell66750.011.099170.000000.00000
224032019.11.22 03:24modify66750.011.099170.000001.09877
224042019.11.22 10:16sell66760.011.100620.000000.00000
224052019.11.22 10:16modify66750.011.099170.000001.09950
224062019.11.22 10:16modify66760.011.100620.000001.09950
224072019.11.22 11:02close66760.011.099510.000001.099501.1912089.58
224082019.11.22 11:02close66750.011.099510.000001.09950-0.4112089.17
224092019.11.22 16:24sell66770.011.100200.000000.00000
224102019.11.22 16:24modify66770.011.100200.000001.09980
224112019.11.22 16:41close66770.011.099860.000001.099800.3312089.50
224122019.11.25 19:00buy66780.011.096990.000000.00000
224132019.11.25 19:00modify66780.011.096990.000001.09739
224142019.11.25 19:35close66780.011.097330.000001.097390.3412089.84
224152019.11.25 19:35buy66790.011.097390.000000.00000
224162019.11.25 19:35modify66790.011.097390.000001.09779
224172019.11.25 21:57close66790.011.097710.000001.097790.3112090.15
224182019.11.26 09:34sell66800.011.099310.000000.00000
224192019.11.26 09:34modify66800.011.099310.000001.09891
224202019.11.26 09:47close66800.011.098950.000001.098910.3612090.51
224212019.11.26 09:55sell66810.011.099340.000000.00000
224222019.11.26 09:55modify66810.011.099340.000001.09894
224232019.11.26 11:37close66810.011.098920.000001.098940.4212090.93
224242019.11.26 18:00sell66820.011.099590.000000.00000
224252019.11.26 18:00modify66820.011.099590.000001.09919
224262019.11.26 18:32close66820.011.099240.000001.099190.3512091.28
224272019.11.26 19:32sell66830.011.099480.000000.00000
224282019.11.26 19:32modify66830.011.099480.000001.09908
224292019.11.26 19:35close66830.011.099120.000001.099080.3612091.64
224302019.11.26 20:01sell66840.011.099510.000000.00000
224312019.11.26 20:01modify66840.011.099510.000001.09911
224322019.11.26 21:26close66840.011.099170.000001.099110.3312091.97
224332019.11.29 18:00sell66850.011.102170.000000.00000
224342019.11.29 18:00modify66850.011.102170.000001.10177
224352019.11.29 18:01close66850.011.101800.000001.101770.3612092.33
224362019.11.29 18:01sell66860.011.101740.000000.00000
224372019.11.29 18:01modify66860.011.101740.000001.10134
224382019.11.29 18:03close66860.011.101370.000001.101340.3712092.70
224392019.11.29 18:03sell66870.011.101320.000000.00000
224402019.11.29 18:03modify66870.011.101320.000001.10092
224412019.12.02 12:38close66870.011.100930.000001.100920.3412093.03
224422019.12.02 14:00buy66880.011.098420.000000.00000
224432019.12.02 14:00modify66880.011.098420.000001.09882
224442019.12.02 14:27close66880.011.098750.000001.098820.3212093.35
224452019.12.02 14:27buy66890.011.098840.000000.00000
224462019.12.02 14:27modify66890.011.098840.000001.09924
224472019.12.02 14:47close66890.011.099210.000001.099240.3712093.72
224482019.12.02 14:47buy66900.011.099260.000000.00000
224492019.12.02 14:48modify66900.011.099260.000001.09966
224502019.12.02 15:55close66900.011.099670.000001.099660.4212094.14
224512019.12.02 15:55buy66910.011.099730.000000.00000
224522019.12.02 15:55modify66910.011.099730.000001.10013
224532019.12.02 16:10close66910.011.100100.000001.100130.3712094.51
224542019.12.02 16:47buy66920.011.099810.000000.00000
224552019.12.02 16:47modify66920.011.099810.000001.10021
224562019.12.02 16:53close66920.011.100150.000001.100210.3312094.84
224572019.12.02 18:00buy66930.011.099370.000000.00000
224582019.12.02 18:00modify66930.011.099370.000001.09977
224592019.12.02 18:27close66930.011.099700.000001.099770.3312095.17
224602019.12.02 18:33buy66940.011.099480.000000.00000
224612019.12.02 18:33modify66940.011.099480.000001.09988
224622019.12.03 10:27buy66950.011.097480.000000.00000
224632019.12.03 10:27modify66940.011.099480.000001.09887
224642019.12.03 10:27modify66950.011.097480.000001.09887
224652019.12.03 12:12buy66960.021.096060.000000.00000
224662019.12.03 12:12modify66940.011.099480.000001.09737
224672019.12.03 12:12modify66950.011.097480.000001.09737
224682019.12.03 12:12modify66960.021.096060.000001.09737
224692019.12.03 12:22buy66970.031.094620.000000.00000
224702019.12.03 12:22modify66940.011.099480.000001.09623
224712019.12.03 12:22modify66950.011.097480.000001.09623
224722019.12.03 12:22modify66960.021.096060.000001.09623
224732019.12.03 12:22modify66970.031.094620.000001.09623
224742019.12.03 12:44t/p66940.011.096240.000001.09623-3.6412091.53
224752019.12.03 12:44t/p66950.011.096240.000001.09623-1.4112090.12
224762019.12.03 12:44t/p66960.021.096240.000001.096230.3212090.44
224772019.12.03 12:44t/p66970.031.096240.000001.096235.2412095.68
224782019.12.03 12:44buy66980.011.096310.000000.00000
224792019.12.03 12:44modify66980.011.096310.000001.09671
224802019.12.03 13:59buy66990.011.094860.000000.00000
224812019.12.03 13:59modify66980.011.096310.000001.09598
224822019.12.03 13:59modify66990.011.094860.000001.09598
224832019.12.03 17:41buy67000.021.093370.000000.00000
224842019.12.03 17:41modify66980.011.096310.000001.09458
224852019.12.03 17:41modify66990.011.094860.000001.09458
224862019.12.03 17:41modify67000.021.093370.000001.09458
224872019.12.04 11:15t/p66980.011.094550.000001.09458-2.0012093.68
224882019.12.04 11:15t/p66990.011.094550.000001.09458-0.4012093.28
224892019.12.04 11:15t/p67000.021.094550.000001.094582.4812095.76
224902019.12.04 13:00sell67010.011.094950.000000.00000
224912019.12.04 13:00modify67010.011.094950.000001.09455
224922019.12.04 13:52close67010.011.094570.000001.094550.3812096.14
224932019.12.04 16:00sell67020.011.096300.000000.00000
224942019.12.04 16:00modify67020.011.096300.000001.09590
224952019.12.04 16:06close67020.011.095960.000001.095900.3312096.47
224962019.12.04 16:06sell67030.011.095940.000000.00000
224972019.12.04 16:06modify67030.011.095940.000001.09554
224982019.12.04 17:41close67030.011.095590.000001.095540.3512096.82
224992019.12.04 17:41sell67040.011.095560.000000.00000
225002019.12.04 17:41modify67040.011.095560.000001.09516
225012019.12.04 23:24close67040.011.095170.000001.095160.3912097.21
225022019.12.05 10:34sell67050.011.096430.000000.00000
225032019.12.05 10:34modify67050.011.096430.000001.09603
225042019.12.05 13:16close67050.011.096100.000001.096030.3312097.54
225052019.12.05 13:32sell67060.011.096720.000000.00000
225062019.12.05 13:32modify67060.011.096720.000001.09632
225072019.12.05 13:59close67060.011.096370.000001.096320.3512097.89
225082019.12.05 16:00sell67070.011.097460.000000.00000
225092019.12.05 16:00modify67070.011.097460.000001.09706
225102019.12.05 17:08close67070.011.097100.000001.097060.3512098.24
225112019.12.05 17:16sell67080.011.097280.000000.00000
225122019.12.05 17:16modify67080.011.097280.000001.09688
225132019.12.05 17:25close67080.011.096930.000001.096880.3412098.58
225142019.12.06 21:00buy67090.011.094450.000000.00000
225152019.12.06 21:00modify67090.011.094450.000001.09485
225162019.12.06 22:23close67090.011.094800.000001.094850.3512098.93
225172019.12.09 13:26sell67100.011.096580.000000.00000
225182019.12.09 13:26modify67100.011.096580.000001.09618
225192019.12.09 14:06close67100.011.096220.000001.096180.3512099.28
225202019.12.09 19:00buy67110.011.093390.000000.00000
225212019.12.09 19:00modify67110.011.093390.000001.09379
225222019.12.10 12:38buy67120.011.091730.000000.00000
225232019.12.10 12:38modify67110.011.093390.000001.09295
225242019.12.10 12:38modify67120.011.091730.000001.09295
225252019.12.10 15:32close67120.011.092940.000001.092951.3012100.58
225262019.12.10 15:32close67110.011.092970.000001.09295-0.5212100.06
225272019.12.11 22:00sell67130.011.093650.000000.00000
225282019.12.11 22:00modify67130.011.093650.000001.09325
225292019.12.12 02:45close67130.011.093290.000001.093250.2012100.26
225302019.12.12 04:21sell67140.011.094400.000000.00000
225312019.12.12 04:21modify67140.011.094400.000001.09400
225322019.12.12 09:00close67140.011.094050.000001.094000.3512100.61
225332019.12.12 18:00sell67150.011.097020.000000.00000
225342019.12.12 18:00modify67150.011.097020.000001.09662
225352019.12.12 18:14close67150.011.096660.000001.096620.3612100.97
225362019.12.12 18:14sell67160.011.096580.000000.00000
225372019.12.12 18:14modify67160.011.096580.000001.09618
225382019.12.12 18:30close67160.011.096240.000001.096180.3312101.30
225392019.12.12 18:30sell67170.011.096200.000000.00000
225402019.12.12 18:30modify67170.011.096200.000001.09580
225412019.12.12 19:01close67170.011.095820.000001.095800.3812101.68
225422019.12.12 19:01sell67180.011.095760.000000.00000
225432019.12.12 19:01modify67180.011.095760.000001.09536
225442019.12.12 21:14close67180.011.095410.000001.095360.3512102.03
225452019.12.12 23:00sell67190.011.096300.000000.00000
225462019.12.12 23:00modify67190.011.096300.000001.09590
225472019.12.13 00:05sell67200.011.097690.000000.00000
225482019.12.13 00:05modify67190.011.096300.000001.09660
225492019.12.13 00:05modify67200.011.097690.000001.09660
225502019.12.13 00:08sell67210.021.099080.000000.00000
225512019.12.13 00:08modify67190.011.096300.000001.09794
225522019.12.13 00:08modify67200.011.097690.000001.09794
225532019.12.13 00:08modify67210.021.099080.000001.09794
225542019.12.13 00:11sell67220.031.100520.000000.00000
225552019.12.13 00:11modify67190.011.096300.000001.09900
225562019.12.13 00:11modify67200.011.097690.000001.09900
225572019.12.13 00:11modify67210.021.099080.000001.09900
225582019.12.13 00:11modify67220.031.100520.000001.09900
225592019.12.13 00:27sell67230.051.101890.000000.00000
225602019.12.13 00:27modify67190.011.096300.000001.10016
225612019.12.13 00:27modify67200.011.097690.000001.10016
225622019.12.13 00:27modify67210.021.099080.000001.10016
225632019.12.13 00:27modify67220.031.100520.000001.10016
225642019.12.13 00:27modify67230.051.101890.000001.10016
225652019.12.13 00:31sell67240.081.103170.000000.00000
225662019.12.13 00:31modify67190.011.096300.000001.10133
225672019.12.13 00:31modify67200.011.097690.000001.10133
225682019.12.13 00:31modify67210.021.099080.000001.10133
225692019.12.13 00:31modify67220.031.100520.000001.10133
225702019.12.13 00:31modify67230.051.101890.000001.10133
225712019.12.13 00:31modify67240.081.103170.000001.10133
225722019.12.13 00:51close67240.081.101340.000001.1013315.8212117.85
225732019.12.13 00:51close67230.051.101340.000001.101332.8312120.68
225742019.12.13 00:51close67220.031.101340.000001.10133-2.8312117.85
225752019.12.13 00:51close67210.021.101340.000001.10133-5.0612112.79
225762019.12.13 00:51close67200.011.101340.000001.10133-4.0612108.73
225772019.12.13 00:51close67190.011.101340.000001.10133-5.6512103.07
225782019.12.13 02:04sell67250.011.100320.000000.00000
225792019.12.13 02:04modify67250.011.100320.000001.09992
225802019.12.13 09:55close67250.011.099940.000001.099920.3812103.45
225812019.12.13 17:36buy67260.011.094750.000000.00000
225822019.12.13 17:36modify67260.011.094750.000001.09515
225832019.12.13 17:41close67260.011.095110.000001.095150.3612103.81
225842019.12.13 17:46buy67270.011.094880.000000.00000
225852019.12.13 17:46modify67270.011.094880.000001.09528
225862019.12.13 18:19buy67280.011.093390.000000.00000
225872019.12.13 18:19modify67270.011.094880.000001.09453
225882019.12.13 18:19modify67280.011.093390.000001.09453
225892019.12.13 18:43close67280.011.094480.000001.094531.1612104.97
225902019.12.13 18:43close67270.011.094480.000001.09453-0.4812104.49
225912019.12.13 18:43buy67290.011.094540.000000.00000
225922019.12.13 18:43modify67290.011.094540.000001.09494
225932019.12.13 18:56close67290.011.094860.000001.094940.3112104.80
225942019.12.13 19:06buy67300.011.094410.000000.00000
225952019.12.13 19:06modify67300.011.094410.000001.09481
225962019.12.13 19:26close67300.011.094770.000001.094810.3512105.15
225972019.12.13 19:41buy67310.011.094410.000000.00000
225982019.12.13 19:41modify67310.011.094410.000001.09481
225992019.12.13 20:28close67310.011.094750.000001.094810.3312105.48
226002019.12.13 21:25buy67320.011.094040.000000.00000
226012019.12.13 21:25modify67320.011.094040.000001.09444
226022019.12.13 22:11close67320.011.094390.000001.094440.3412105.82
226032019.12.13 22:43buy67330.011.093850.000000.00000
226042019.12.13 22:43modify67330.011.093850.000001.09425
226052019.12.13 23:14close67330.011.094190.000001.094250.3312106.15
226062019.12.16 19:02sell67340.011.096220.000000.00000
226072019.12.16 19:02modify67340.011.096220.000001.09582
226082019.12.16 19:44close67340.011.095870.000001.095820.3512106.50
226092019.12.17 18:00buy67350.011.092970.000000.00000
226102019.12.17 18:00modify67350.011.092970.000001.09337
226112019.12.17 18:14close67350.011.093310.000001.093370.3312106.83
226122019.12.17 18:14buy67360.011.093360.000000.00000
226132019.12.17 18:14modify67360.011.093360.000001.09376
226142019.12.17 18:32close67360.011.093710.000001.093760.3412107.17
226152019.12.17 18:32buy67370.011.093770.000000.00000
226162019.12.17 18:32modify67370.011.093770.000001.09417
226172019.12.17 19:10close67370.011.094120.000001.094170.3512107.52
226182019.12.17 19:34buy67380.011.093750.000000.00000
226192019.12.17 19:34modify67380.011.093750.000001.09415
226202019.12.18 03:43buy67390.011.092110.000000.00000
226212019.12.18 03:43modify67380.011.093750.000001.09332
226222019.12.18 03:43modify67390.011.092110.000001.09332
226232019.12.18 17:14buy67400.021.090560.000000.00000
226242019.12.18 17:14modify67380.011.093750.000001.09185
226252019.12.18 17:14modify67390.011.092110.000001.09185
226262019.12.18 17:14modify67400.021.090560.000001.09185
226272019.12.19 11:06sell67410.011.091710.000000.00000
226282019.12.19 11:06modify67410.011.091710.000001.09131
226292019.12.19 11:07close67400.021.091840.000001.091852.6312110.15
226302019.12.19 11:07close67390.011.091840.000001.09185-0.4012109.75
226312019.12.19 11:07close67380.011.091840.000001.09185-2.2312107.52
226322019.12.19 11:19close67410.011.091360.000001.091310.3412107.86
226332019.12.19 11:25sell67420.011.091720.000000.00000
226342019.12.19 11:25modify67420.011.091720.000001.09132
226352019.12.19 13:22close67420.011.091390.000001.091320.3212108.18
226362019.12.19 15:55buy67430.011.089110.000000.00000
226372019.12.19 15:55modify67430.011.089110.000001.08951
226382019.12.19 16:17close67430.011.089470.000001.089510.3612108.54
226392019.12.19 16:58buy67440.011.088940.000000.00000
226402019.12.19 16:58modify67440.011.088940.000001.08934
226412019.12.19 17:26buy67450.011.087340.000000.00000
226422019.12.19 17:26modify67440.011.088940.000001.08853
226432019.12.19 17:26modify67450.011.087340.000001.08853
226442019.12.20 06:45close67450.011.088490.000001.088531.2112109.75
226452019.12.20 06:45close67440.011.088490.000001.08853-0.5612109.19
226462019.12.20 12:23sell67460.011.090680.000000.00000
226472019.12.20 12:23modify67460.011.090680.000001.09028
226482019.12.20 12:26close67460.011.090310.000001.090280.3712109.56
226492019.12.20 23:31buy67470.011.087190.000000.00000
226502019.12.20 23:31modify67470.011.087190.000001.08759
226512019.12.20 23:38close67470.011.087630.000001.087590.4412110.00
226522019.12.23 10:15buy67480.011.087120.000000.00000
226532019.12.23 10:15modify67480.011.087120.000001.08752
226542019.12.23 10:42close67480.011.087460.000001.087520.3312110.33
226552019.12.23 10:53buy67490.011.087130.000000.00000
226562019.12.23 10:53modify67490.011.087130.000001.08753
226572019.12.23 11:15close67490.011.087480.000001.087530.3512110.68
226582019.12.23 19:00sell67500.011.089140.000000.00000
226592019.12.23 19:00modify67500.011.089140.000001.08874
226602019.12.23 19:16close67500.011.088800.000001.088740.3412111.02
226612019.12.23 19:28sell67510.011.088950.000000.00000
226622019.12.23 19:28modify67510.011.088950.000001.08855
226632019.12.23 21:10close67510.011.088620.000001.088550.3212111.34
226642019.12.24 13:01buy67520.011.087190.000000.00000
226652019.12.24 13:01modify67520.011.087190.000001.08759
226662019.12.24 14:30close67520.011.087590.000001.087590.4012111.74
226672019.12.24 15:49buy67530.011.087530.000000.00000
226682019.12.24 15:49modify67530.011.087530.000001.08793
226692019.12.26 03:03close67530.011.087870.000001.087930.2612112.00
226702020.01.06 15:00sell67540.011.085730.000000.00000
226712020.01.06 15:00modify67540.011.085730.000001.08533
226722020.01.06 15:10close67540.011.085400.000001.085330.3212112.32
226732020.01.06 15:54sell67550.011.085610.000000.00000
226742020.01.06 15:54modify67550.011.085610.000001.08521
226752020.01.06 16:38close67550.011.085260.000001.085210.3512112.67
226762020.01.06 19:21buy67560.011.083420.000000.00000
226772020.01.06 19:21modify67560.011.083420.000001.08382
226782020.01.06 19:45close67560.011.083850.000001.083820.4312113.10
226792020.01.07 12:00sell67570.011.085910.000000.00000
226802020.01.07 12:00modify67570.011.085910.000001.08551
226812020.01.07 12:12close67570.011.085560.000001.085510.3512113.45
226822020.01.07 18:00buy67580.011.082970.000000.00000
226832020.01.07 18:00modify67580.011.082970.000001.08337
226842020.01.07 19:36buy67590.011.081400.000000.00000
226852020.01.07 19:36modify67580.011.082970.000001.08258
226862020.01.07 19:36modify67590.011.081400.000001.08258
226872020.01.07 21:12close67590.011.082530.000001.082581.2112114.66
226882020.01.07 21:12close67580.011.082530.000001.08258-0.5212114.14
226892020.01.07 22:00buy67600.011.082040.000000.00000
226902020.01.07 22:00modify67600.011.082040.000001.08244
226912020.01.08 00:50close67600.011.082410.000001.082440.3512114.49
226922020.01.08 02:00buy67610.011.080680.000000.00000
226932020.01.08 02:00modify67610.011.080680.000001.08108
226942020.01.08 02:31buy67620.011.079160.000000.00000
226952020.01.08 02:31modify67610.011.080680.000001.08031
226962020.01.08 02:31modify67620.011.079160.000001.08031
226972020.01.08 03:42close67620.011.080230.000001.080311.1412115.63
226982020.01.08 03:42close67610.011.080240.000001.08031-0.5312115.10
226992020.01.08 03:42buy67630.011.080360.000000.00000
227002020.01.08 03:42modify67630.011.080360.000001.08076
227012020.01.08 03:45close67630.011.080710.000001.080760.3412115.44
227022020.01.08 03:50buy67640.011.080550.000000.00000
227032020.01.08 03:50modify67640.011.080550.000001.08095
227042020.01.08 04:00close67640.011.080960.000001.080950.4112115.85
227052020.01.08 14:51buy67650.011.080150.000000.00000
227062020.01.08 14:51modify67650.011.080150.000001.08055
227072020.01.08 16:50buy67660.011.078590.000000.00000
227082020.01.08 16:50modify67650.011.080150.000001.07976
227092020.01.08 16:50modify67660.011.078590.000001.07976
227102020.01.08 18:38close67660.011.079690.000001.079761.1812117.03
227112020.01.08 18:38close67650.011.079690.000001.07976-0.5412116.49
227122020.01.09 15:45buy67670.011.079500.000000.00000
227132020.01.09 15:45modify67670.011.079500.000001.07990
227142020.01.09 15:55close67670.011.079870.000001.079900.3712116.86
227152020.01.09 16:18buy67680.011.079810.000000.00000
227162020.01.09 16:18modify67680.011.079810.000001.08021
227172020.01.09 16:26close67680.011.080210.000001.080210.4012117.26
227182020.01.09 17:19buy67690.011.080000.000000.00000
227192020.01.09 17:19modify67690.011.080000.000001.08040
227202020.01.09 17:59close67690.011.080330.000001.080400.3212117.58
227212020.01.09 18:00buy67700.011.080330.000000.00000
227222020.01.09 18:00modify67700.011.080330.000001.08073
227232020.01.09 21:15close67700.011.080680.000001.080730.3512117.93
227242020.01.10 15:00sell67710.011.082500.000000.00000
227252020.01.10 15:00modify67710.011.082500.000001.08210
227262020.01.10 15:16close67710.011.082150.000001.082100.3512118.28
227272020.01.10 15:16sell67720.011.082070.000000.00000
227282020.01.10 15:16modify67720.011.082070.000001.08167
227292020.01.10 16:30close67720.011.081730.000001.081670.3412118.62
227302020.01.13 17:00buy67730.011.080260.000000.00000
227312020.01.13 17:00modify67730.011.080260.000001.08066
227322020.01.13 17:53close67730.011.080630.000001.080660.3612118.98
227332020.01.14 12:00buy67740.011.079380.000000.00000
227342020.01.14 12:00modify67740.011.079380.000001.07978
227352020.01.14 13:11buy67750.011.077720.000000.00000
227362020.01.14 13:11modify67740.011.079380.000001.07894
227372020.01.14 13:11modify67750.011.077720.000001.07894
227382020.01.14 14:42buy67760.021.076080.000000.00000
227392020.01.14 14:42modify67740.011.079380.000001.07742
227402020.01.14 14:42modify67750.011.077720.000001.07742
227412020.01.14 14:42modify67760.021.076080.000001.07742
227422020.01.14 15:44close67760.021.077410.000001.077422.8612121.84
227432020.01.14 15:44close67750.011.077410.000001.07742-0.3812121.46
227442020.01.14 15:44close67740.011.077410.000001.07742-2.2212119.24
227452020.01.14 15:44buy67770.011.077500.000000.00000
227462020.01.14 15:44modify67770.011.077500.000001.07790
227472020.01.14 16:03close67770.011.077850.000001.077900.3512119.59
227482020.01.14 16:04buy67780.011.077750.000000.00000
227492020.01.14 16:04modify67780.011.077750.000001.07815
227502020.01.14 16:07close67780.011.078100.000001.078150.3412119.93
227512020.01.14 16:09buy67790.011.077790.000000.00000
227522020.01.14 16:09modify67790.011.077790.000001.07819
227532020.01.14 16:15close67790.011.078160.000001.078190.3712120.30
227542020.01.14 16:37buy67800.011.077790.000000.00000
227552020.01.14 16:37modify67800.011.077790.000001.07819
227562020.01.14 21:03buy67810.011.076140.000000.00000
227572020.01.14 21:03modify67800.011.077790.000001.07736
227582020.01.14 21:03modify67810.011.076140.000001.07736
227592020.01.15 08:53close67810.011.077320.000001.077361.2412121.54
227602020.01.15 08:53close67800.011.077310.000001.07736-0.5912120.95
227612020.01.15 10:26buy67820.011.075440.000000.00000
227622020.01.15 10:26modify67820.011.075440.000001.07584
227632020.01.15 10:32close67820.011.075820.000001.075840.3812121.33
227642020.01.15 10:37buy67830.011.075360.000000.00000
227652020.01.15 10:37modify67830.011.075360.000001.07576
227662020.01.15 11:37close67830.011.075730.000001.075760.3712121.70
227672020.01.15 11:44buy67840.011.075380.000000.00000
227682020.01.15 11:44modify67840.011.075380.000001.07578
227692020.01.15 12:55close67840.011.075730.000001.075780.3512122.05
227702020.01.15 16:00buy67850.011.074620.000000.00000
227712020.01.15 16:00modify67850.011.074620.000001.07502
227722020.01.15 16:04close67850.011.074970.000001.075020.3412122.39
227732020.01.15 16:04buy67860.011.075070.000000.00000
227742020.01.15 16:04modify67860.011.075070.000001.07547
227752020.01.15 16:15close67860.011.075440.000001.075470.3712122.76
227762020.01.15 16:17buy67870.011.075120.000000.00000
227772020.01.15 16:17modify67870.011.075120.000001.07552
227782020.01.15 16:22close67870.011.075440.000001.075520.3112123.07
227792020.01.15 19:07buy67880.011.075020.000000.00000
227802020.01.15 19:07modify67880.011.075020.000001.07542
227812020.01.15 20:06close67880.011.075380.000001.075420.3512123.42
227822020.01.15 20:54buy67890.011.074920.000000.00000
227832020.01.15 20:54modify67890.011.074920.000001.07532
227842020.01.16 02:12close67890.011.075260.000001.075320.2712123.69
227852020.01.16 13:00buy67900.011.074070.000000.00000
227862020.01.16 13:00modify67900.011.074070.000001.07447
227872020.01.16 13:59close67900.011.074420.000001.074470.3512124.04
227882020.01.22 10:00sell67910.011.077430.000000.00000
227892020.01.22 10:00modify67910.011.077430.000001.07703
227902020.01.22 10:00close67910.011.077070.000001.077030.3612124.40
227912020.01.22 10:00sell67920.011.076970.000000.00000
227922020.01.22 10:00modify67920.011.076970.000001.07657
227932020.01.22 10:00close67920.011.076630.000001.076570.3312124.73
227942020.01.22 10:00sell67930.011.076600.000000.00000
227952020.01.22 10:00modify67930.011.076600.000001.07620
227962020.01.22 10:00close67930.011.076250.000001.076200.3412125.07
227972020.01.22 10:00sell67940.011.076190.000000.00000
227982020.01.22 10:00modify67940.011.076190.000001.07579
227992020.01.22 10:03close67940.011.075820.000001.075790.3712125.44
228002020.01.22 10:03sell67950.011.075730.000000.00000
228012020.01.22 10:03modify67950.011.075730.000001.07533
228022020.01.22 11:11sell67960.011.077320.000000.00000
228032020.01.22 11:11modify67950.011.075730.000001.07613
228042020.01.22 11:11modify67960.011.077320.000001.07613
228052020.01.22 14:27close67960.011.076180.000001.076131.2212126.66
228062020.01.22 14:27close67950.011.076180.000001.07613-0.5312126.13
228072020.01.23 17:00buy67970.011.071270.000000.00000
228082020.01.23 17:00modify67970.011.071270.000001.07167
228092020.01.23 17:12close67970.011.071610.000001.071670.3412126.47
228102020.01.23 17:13buy67980.011.071700.000000.00000
228112020.01.23 17:13modify67980.011.071700.000001.07210
228122020.01.23 21:19close67980.011.072060.000001.072100.3512126.82
228132020.01.27 02:00buy67990.011.069600.000000.00000
228142020.01.27 02:00modify67990.011.069600.000001.07000
228152020.01.27 02:03close67990.011.069940.000001.070000.3412127.16
228162020.01.27 14:00buy68000.011.068730.000000.00000
228172020.01.27 14:00modify68000.011.068730.000001.06913
228182020.01.27 14:12close68000.011.069090.000001.069130.3612127.52
228192020.01.27 14:12buy68010.011.069190.000000.00000
228202020.01.27 14:12modify68010.011.069190.000001.06959
228212020.01.28 03:41close68010.011.069530.000001.069590.3212127.84
228222020.01.28 12:00buy68020.011.067350.000000.00000
228232020.01.28 12:00modify68020.011.067350.000001.06775
228242020.01.28 12:08close68020.011.067720.000001.067750.3712128.21
228252020.01.28 12:26buy68030.011.067530.000000.00000
228262020.01.28 12:26modify68030.011.067530.000001.06793
228272020.01.28 13:29close68030.011.067860.000001.067930.3212128.53
228282020.01.28 15:11sell68040.011.069980.000000.00000
228292020.01.28 15:11modify68040.011.069980.000001.06958
228302020.01.28 17:34sell68050.011.071450.000000.00000
228312020.01.28 17:34modify68040.011.069980.000001.07032
228322020.01.28 17:34modify68050.011.071450.000001.07032
228332020.01.29 02:42sell68060.021.072890.000000.00000
228342020.01.29 02:42modify68040.011.069980.000001.07170
228352020.01.29 02:42modify68050.011.071450.000001.07170
228362020.01.29 02:42modify68060.021.072890.000001.07170
228372020.01.29 09:50close68060.021.071710.000001.071702.5212131.05
228382020.01.29 09:50close68050.011.071710.000001.07170-0.3712130.68
228392020.01.29 09:50close68040.011.071710.000001.07170-1.9912128.69
228402020.01.29 16:02sell68070.011.073420.000000.00000
228412020.01.29 16:02modify68070.011.073420.000001.07302
228422020.01.29 16:56close68070.011.073070.000001.073020.3512129.04
228432020.01.30 08:00buy68080.011.070740.000000.00000
228442020.01.30 08:00modify68080.011.070740.000001.07114
228452020.01.30 10:33buy68090.011.069300.000000.00000
228462020.01.30 10:33modify68080.011.070740.000001.07041
228472020.01.30 10:33modify68090.011.069300.000001.07041
228482020.01.30 11:24close68090.011.070400.000001.070411.1712130.21
228492020.01.30 11:24close68080.011.070400.000001.07041-0.4212129.79
228502020.01.30 11:30buy68100.011.070160.000000.00000
228512020.01.30 11:30modify68100.011.070160.000001.07056
228522020.01.30 15:29buy68110.011.068690.000000.00000
228532020.01.30 15:29modify68100.011.070160.000001.06982
228542020.01.30 15:29modify68110.011.068690.000001.06982
228552020.01.30 16:45close68110.011.069770.000001.069821.1512130.94
228562020.01.30 16:45close68100.011.069760.000001.06982-0.4812130.46
228572020.01.30 18:00buy68120.011.068650.000000.00000
228582020.01.30 18:00modify68120.011.068650.000001.06905
228592020.01.30 18:07close68120.011.068990.000001.069050.3412130.80
228602020.01.30 18:09buy68130.011.068790.000000.00000
228612020.01.30 18:09modify68130.011.068790.000001.06919
228622020.01.30 18:26close68130.011.069140.000001.069190.3412131.14
228632020.01.30 18:33buy68140.011.068780.000000.00000
228642020.01.30 18:33modify68140.011.068780.000001.06918
228652020.01.30 18:41close68140.011.069120.000001.069180.3312131.47
228662020.01.31 22:39buy68150.011.068210.000000.00000
228672020.01.31 22:39modify68150.011.068210.000001.06861
228682020.01.31 23:41close68150.011.068580.000001.068610.3612131.83
228692020.02.03 16:00buy68160.011.066660.000000.00000
228702020.02.03 16:00modify68160.011.066660.000001.06706
228712020.02.03 16:37close68160.011.067000.000001.067060.3312132.16
228722020.02.03 16:57buy68170.011.066900.000000.00000
228732020.02.03 16:57modify68170.011.066900.000001.06730
228742020.02.03 17:00close68170.011.067290.000001.067300.3912132.55
228752020.02.04 04:00sell68180.011.069350.000000.00000
228762020.02.04 04:00modify68180.011.069350.000001.06895
228772020.02.04 04:21close68180.011.069000.000001.068950.3512132.90
228782020.02.04 04:32sell68190.011.069150.000000.00000
228792020.02.04 04:32modify68190.011.069150.000001.06875
228802020.02.04 08:41sell68200.011.070590.000000.00000
228812020.02.04 08:41modify68190.011.069150.000001.06948
228822020.02.04 08:41modify68200.011.070590.000001.06948
228832020.02.04 09:23close68200.011.069520.000001.069481.1412134.04
228842020.02.04 09:23close68190.011.069520.000001.06948-0.4512133.59
228852020.02.04 09:46sell68210.011.069890.000000.00000
228862020.02.04 09:46modify68210.011.069890.000001.06949
228872020.02.04 10:20sell68220.011.071320.000000.00000
228882020.02.04 10:20modify68210.011.069890.000001.07021
228892020.02.04 10:20modify68220.011.071320.000001.07021
228902020.02.04 12:29close68220.011.070220.000001.070211.1712134.76
228912020.02.04 12:29close68210.011.070220.000001.07021-0.4112134.35
228922020.02.04 16:50sell68230.011.070970.000000.00000
228932020.02.04 16:50modify68230.011.070970.000001.07057
228942020.02.04 16:59close68230.011.070610.000001.070570.3512134.70
228952020.02.05 13:00sell68240.011.072020.000000.00000
228962020.02.05 13:00modify68240.011.072020.000001.07162
228972020.02.05 13:15close68240.011.071690.000001.071620.3212135.02
228982020.02.05 13:15sell68250.011.071600.000000.00000
228992020.02.05 13:15modify68250.011.071600.000001.07120
229002020.02.05 13:36close68250.011.071280.000001.071200.3112135.33
229012020.02.05 13:36sell68260.011.071560.000000.00000
229022020.02.05 13:36modify68260.011.071560.000001.07116
229032020.02.05 13:37close68260.011.071210.000001.071160.3512135.68
229042020.02.05 15:00sell68270.011.071750.000000.00000
229052020.02.05 15:00modify68270.011.071750.000001.07135
229062020.02.05 16:01close68270.011.071410.000001.071350.3312136.01
229072020.02.05 17:00sell68280.011.071980.000000.00000
229082020.02.05 17:00modify68280.011.071980.000001.07158
229092020.02.05 17:12close68280.011.071640.000001.071580.3412136.35
229102020.02.07 03:09buy68290.011.069750.000000.00000
229112020.02.07 03:09modify68290.011.069750.000001.07015
229122020.02.07 03:43close68290.011.070110.000001.070150.3612136.71
229132020.02.07 11:52buy68300.011.069260.000000.00000
229142020.02.07 11:52modify68300.011.069260.000001.06966
229152020.02.07 13:22close68300.011.069650.000001.069660.3912137.10
229162020.02.10 17:00buy68310.011.067840.000000.00000
229172020.02.10 17:00modify68310.011.067840.000001.06824
229182020.02.10 17:06close68310.011.068190.000001.068240.3412137.44
229192020.02.10 17:06buy68320.011.068260.000000.00000
229202020.02.10 17:06modify68320.011.068260.000001.06866
229212020.02.10 17:16close68320.011.068610.000001.068660.3512137.79
229222020.02.10 17:16buy68330.011.068670.000000.00000
229232020.02.10 17:16modify68330.011.068670.000001.06907
229242020.02.10 18:21buy68340.011.067150.000000.00000
229252020.02.10 18:21modify68330.011.068670.000001.06830
229262020.02.10 18:21modify68340.011.067150.000001.06830
229272020.02.11 18:40buy68350.021.065630.000000.00000
229282020.02.11 18:40modify68330.011.068670.000001.06687
229292020.02.11 18:40modify68340.011.067150.000001.06687
229302020.02.11 18:40modify68350.021.065630.000001.06687
229312020.02.12 11:51buy68360.031.063960.000000.00000
229322020.02.12 11:51modify68330.011.068670.000001.06567
229332020.02.12 11:51modify68340.011.067150.000001.06567
229342020.02.12 11:51modify68350.021.065630.000001.06567
229352020.02.12 11:51modify68360.031.063960.000001.06567
229362020.02.13 08:24buy68370.051.062480.000000.00000
229372020.02.13 08:24modify68330.011.068670.000001.06438
229382020.02.13 08:24modify68340.011.067150.000001.06438
229392020.02.13 08:24modify68350.021.065630.000001.06438
229402020.02.13 08:24modify68360.031.063960.000001.06438
229412020.02.13 08:24modify68370.051.062480.000001.06438
229422020.02.13 20:23buy68380.081.060990.000000.00000
229432020.02.13 20:23modify68330.011.068670.000001.06306
229442020.02.13 20:23modify68340.011.067150.000001.06306
229452020.02.13 20:23modify68350.021.065630.000001.06306
229462020.02.13 20:23modify68360.031.063960.000001.06306
229472020.02.13 20:23modify68370.051.062480.000001.06306
229482020.02.13 20:23modify68380.081.060990.000001.06306
229492020.02.14 10:55t/p68330.011.063060.000001.06306-6.3412131.45
229502020.02.14 10:55t/p68340.011.063060.000001.06306-4.6712126.78
229512020.02.14 10:55t/p68350.021.063060.000001.06306-5.9412120.84
229522020.02.14 10:55t/p68360.031.063060.000001.06306-3.3312117.51
229532020.02.14 10:55t/p68370.051.063060.000001.063062.8912120.40
229542020.02.14 10:55t/p68380.081.063060.000001.0630617.7812138.18
229552020.02.14 10:56sell68390.011.063120.000000.00000
229562020.02.14 10:56modify68390.011.063120.000001.06272
229572020.02.14 16:09sell68400.011.064620.000000.00000
229582020.02.14 16:09modify68390.011.063120.000001.06348
229592020.02.14 16:09modify68400.011.064620.000001.06348
229602020.02.17 17:29close68400.011.063530.000001.063481.1112139.28
229612020.02.17 17:29close68390.011.063530.000001.06348-0.5412138.74
229622020.02.17 22:00buy68410.011.062910.000000.00000
229632020.02.17 22:00modify68410.011.062910.000001.06331
229642020.02.18 15:34buy68420.011.061370.000000.00000
229652020.02.18 15:34modify68410.011.062910.000001.06253
229662020.02.18 15:34modify68420.011.061370.000001.06253
229672020.02.18 17:00close68420.011.062470.000001.062531.1712139.91
229682020.02.18 17:00close68410.011.062490.000001.06253-0.5212139.39
229692020.02.20 12:20buy68430.011.060730.000000.00000
229702020.02.20 12:20modify68430.011.060730.000001.06113
229712020.02.20 12:22close68430.011.061070.000001.061130.3312139.72
229722020.02.20 18:28buy68440.011.060840.000000.00000
229732020.02.20 18:28modify68440.011.060840.000001.06124
229742020.02.20 18:36close68440.011.061170.000001.061240.3312140.05
229752020.02.24 23:00sell68450.011.062320.000000.00000
229762020.02.24 23:00modify68450.011.062320.000001.06192
229772020.02.25 10:13close68450.011.061970.000001.061920.3012140.34
229782020.02.25 12:40buy68460.011.060100.000000.00000
229792020.02.25 12:40modify68460.011.060100.000001.06050
229802020.02.25 12:56close68460.011.060430.000001.060500.3212140.66
229812020.02.25 13:06buy68470.011.060070.000000.00000
229822020.02.25 13:06modify68470.011.060070.000001.06047
229832020.02.25 13:32close68470.011.060400.000001.060470.3312140.99
229842020.02.25 13:50buy68480.011.060050.000000.00000
229852020.02.25 13:50modify68480.011.060050.000001.06045
229862020.02.25 14:22close68480.011.060400.000001.060450.3512141.34
229872020.02.25 15:58buy68490.011.060010.000000.00000
229882020.02.25 15:58modify68490.011.060010.000001.06041
229892020.02.25 16:30close68490.011.060350.000001.060410.3312141.67
229902020.02.25 16:32buy68500.011.060050.000000.00000
229912020.02.25 16:32modify68500.011.060050.000001.06045
229922020.02.25 17:51close68500.011.060380.000001.060450.3212141.99
229932020.02.26 20:00sell68510.011.063020.000000.00000
229942020.02.26 20:00modify68510.011.063020.000001.06262
229952020.02.26 20:55close68510.011.062690.000001.062620.3312142.32
229962020.02.26 20:55sell68520.011.062650.000000.00000
229972020.02.26 20:55modify68520.011.062650.000001.06225
229982020.02.27 03:36close68520.011.062310.000001.062250.1812142.50
229992020.02.27 10:18sell68530.011.063570.000000.00000
230002020.02.27 10:18modify68530.011.063570.000001.06317
230012020.02.27 10:23close68530.011.063230.000001.063170.3312142.83
230022020.02.27 10:37sell68540.011.063550.000000.00000
230032020.02.27 10:37modify68540.011.063550.000001.06315
230042020.02.27 10:40close68540.011.063200.000001.063150.3412143.17
230052020.02.27 10:56sell68550.011.063550.000000.00000
230062020.02.27 10:56modify68550.011.063550.000001.06315
230072020.02.27 11:19close68550.011.063220.000001.063150.3212143.49
230082020.02.27 12:12sell68560.011.063770.000000.00000
230092020.02.27 12:12modify68560.011.063770.000001.06337
230102020.02.27 12:13close68560.011.063430.000001.063370.3312143.82
230112020.02.27 18:00sell68570.011.065680.000000.00000
230122020.02.27 18:00modify68570.011.065680.000001.06528
230132020.02.27 18:03close68570.011.065340.000001.065280.3412144.16
230142020.02.27 18:03sell68580.011.065200.000000.00000
230152020.02.27 18:03modify68580.011.065200.000001.06480
230162020.02.27 18:53sell68590.011.066600.000000.00000
230172020.02.27 18:53modify68580.011.065200.000001.06551
230182020.02.27 18:53modify68590.011.066600.000001.06551
230192020.02.27 23:14close68590.011.065510.000001.065511.1612145.32
230202020.02.27 23:14close68580.011.065490.000001.06551-0.3612144.96
230212020.02.28 11:08buy68600.011.062320.000000.00000
230222020.02.28 11:08modify68600.011.062320.000001.06272
230232020.02.28 11:18close68600.011.062730.000001.062720.4112145.37
230242020.02.28 11:21buy68610.011.062340.000000.00000
230252020.02.28 11:21modify68610.011.062340.000001.06274
230262020.02.28 11:29close68610.011.062690.000001.062740.3412145.71
230272020.02.28 13:29buy68620.011.062600.000000.00000
230282020.02.28 13:29modify68620.011.062600.000001.06300
230292020.02.28 13:31close68620.011.062950.000001.063000.3512146.06
230302020.02.28 13:43buy68630.011.062590.000000.00000
230312020.02.28 13:43modify68630.011.062590.000001.06299
230322020.02.28 13:47close68630.011.062950.000001.062990.3612146.42
230332020.02.28 13:52buy68640.011.062590.000000.00000
230342020.02.28 13:52modify68640.011.062590.000001.06299
230352020.02.28 15:17buy68650.011.061170.000000.00000
230362020.02.28 15:17modify68640.011.062590.000001.06227
230372020.02.28 15:17modify68650.011.061170.000001.06227
230382020.02.28 17:02buy68660.021.059730.000000.00000
230392020.02.28 17:02modify68640.011.062590.000001.06091
230402020.02.28 17:02modify68650.011.061170.000001.06091
230412020.02.28 17:02modify68660.021.059730.000001.06091
230422020.02.28 17:55t/p68640.011.060920.000001.06091-1.8812144.54
230432020.02.28 17:55t/p68650.011.060920.000001.06091-0.3212144.22
230442020.02.28 17:55t/p68660.021.060920.000001.060912.5512146.77
230452020.02.28 17:55buy68670.011.060980.000000.00000
230462020.02.28 17:55modify68670.011.060980.000001.06138
230472020.02.28 17:56close68670.011.061330.000001.061380.3412147.11
230482020.02.28 17:56buy68680.011.061440.000000.00000
230492020.02.28 17:56modify68680.011.061440.000001.06184
230502020.02.28 17:57close68680.011.061750.000001.061840.3012147.41
230512020.03.02 03:43sell68690.011.066200.000000.00000
230522020.03.02 03:43modify68690.011.066200.000001.06580
230532020.03.02 03:45close68690.011.065840.000001.065800.3512147.76
230542020.03.02 04:38sell68700.011.066240.000000.00000
230552020.03.02 04:38modify68700.011.066240.000001.06584
230562020.03.02 05:02close68700.011.065880.000001.065840.3612148.12
230572020.03.02 09:31sell68710.011.066680.000000.00000
230582020.03.02 09:31modify68710.011.066680.000001.06628
230592020.03.02 09:50sell68720.011.068190.000000.00000
230602020.03.02 09:50modify68710.011.066680.000001.06704
230612020.03.02 09:50modify68720.011.068190.000001.06704
230622020.03.02 10:34sell68730.021.069730.000000.00000
230632020.03.02 10:34modify68710.011.066680.000001.06848
230642020.03.02 10:34modify68720.011.068190.000001.06848
230652020.03.02 10:34modify68730.021.069730.000001.06848
230662020.03.02 10:52t/p68710.011.068480.000001.06848-2.0312146.09
230672020.03.02 10:52t/p68720.011.068480.000001.06848-0.3612145.73
230682020.03.02 10:52t/p68730.021.068480.000001.068482.6812148.41
230692020.03.02 10:52sell68740.011.068360.000000.00000
230702020.03.02 10:52modify68740.011.068360.000001.06796
230712020.03.02 11:04close68740.011.068010.000001.067960.3412148.75
230722020.03.02 11:04sell68750.011.067910.000000.00000
230732020.03.02 11:04modify68750.011.067910.000001.06751
230742020.03.02 11:10close68750.011.067560.000001.067510.3512149.10
230752020.03.02 11:10sell68760.011.067560.000000.00000
230762020.03.02 11:10modify68760.011.067560.000001.06716
230772020.03.02 11:31close68760.011.067180.000001.067160.3812149.48
230782020.03.02 18:02sell68770.011.068020.000000.00000
230792020.03.02 18:02modify68770.011.068020.000001.06762
230802020.03.02 18:06close68770.011.067670.000001.067620.3512149.83
230812020.03.02 18:06sell68780.011.067550.000000.00000
230822020.03.02 18:06modify68780.011.067550.000001.06715
230832020.03.02 18:30sell68790.011.069170.000000.00000
230842020.03.02 18:30modify68780.011.067550.000001.06797
230852020.03.02 18:30modify68790.011.069170.000001.06797
230862020.03.02 20:39close68790.011.068020.000001.067971.2312151.06
230872020.03.02 20:39close68780.011.068020.000001.06797-0.5612150.50
230882020.03.02 20:46sell68800.011.068360.000000.00000
230892020.03.02 20:46modify68800.011.068360.000001.06796
230902020.03.02 21:11close68800.011.067980.000001.067960.3712150.87
230912020.03.02 23:00sell68810.011.069450.000000.00000
230922020.03.02 23:00modify68810.011.069450.000001.06905
230932020.03.02 23:03close68810.011.069090.000001.069050.3612151.23
230942020.03.03 11:18buy68820.011.063990.000000.00000
230952020.03.03 11:18modify68820.011.063990.000001.06439
230962020.03.03 11:21close68820.011.064320.000001.064390.3312151.56
230972020.03.03 11:24buy68830.011.063990.000000.00000
230982020.03.03 11:24modify68830.011.063990.000001.06439
230992020.03.03 11:35close68830.011.064360.000001.064390.3712151.93
231002020.03.03 13:25buy68840.011.063900.000000.00000
231012020.03.03 13:25modify68840.011.063900.000001.06430
231022020.03.03 13:35close68840.011.064270.000001.064300.3712152.30
231032020.03.03 14:46buy68850.011.064010.000000.00000
231042020.03.03 14:46modify68850.011.064010.000001.06441
231052020.03.03 14:50close68850.011.064370.000001.064410.3512152.65
231062020.03.03 15:09buy68860.011.064090.000000.00000
231072020.03.03 15:09modify68860.011.064090.000001.06449
231082020.03.03 15:13close68860.011.064420.000001.064490.3312152.98
231092020.03.03 15:16buy68870.011.064080.000000.00000
231102020.03.03 15:16modify68870.011.064080.000001.06448
231112020.03.03 16:04close68870.011.064450.000001.064480.3712153.35
231122020.03.04 15:09buy68880.011.064490.000000.00000
231132020.03.04 15:09modify68880.011.064490.000001.06489
231142020.03.04 15:21close68880.011.064830.000001.064890.3312153.68
231152020.03.04 15:58buy68890.011.064500.000000.00000
231162020.03.04 15:58modify68890.011.064500.000001.06490
231172020.03.04 16:28buy68900.011.062760.000000.00000
231182020.03.04 16:28modify68890.011.064500.000001.06402
231192020.03.04 16:28modify68900.011.062760.000001.06402
231202020.03.04 17:49close68900.011.064000.000001.064021.3312155.01
231212020.03.04 17:49close68890.011.063980.000001.06402-0.6212154.39
231222020.03.04 17:49buy68910.011.064060.000000.00000
231232020.03.04 17:49modify68910.011.064060.000001.06446
231242020.03.04 17:57close68910.011.064410.000001.064460.3512154.74
231252020.03.04 18:20buy68920.011.063850.000000.00000
231262020.03.04 18:20modify68920.011.063850.000001.06425
231272020.03.04 18:25close68920.011.064190.000001.064250.3312155.07
231282020.03.04 18:27buy68930.011.063910.000000.00000
231292020.03.04 18:27modify68930.011.063910.000001.06431
231302020.03.04 18:43close68930.011.064270.000001.064310.3512155.42
231312020.03.04 18:46buy68940.011.063890.000000.00000
231322020.03.04 18:46modify68940.011.063890.000001.06429
231332020.03.04 20:07close68940.011.064220.000001.064290.3312155.75
231342020.03.05 14:07sell68950.011.065790.000000.00000
231352020.03.05 14:07modify68950.011.065790.000001.06539
231362020.03.05 14:12t/p68950.011.065280.000001.065390.5212156.27
231372020.03.05 14:58sell68960.011.065760.000000.00000
231382020.03.05 14:58modify68960.011.065760.000001.06536
231392020.03.05 15:22close68960.011.065400.000001.065360.3612156.63
231402020.03.05 17:27buy68970.011.063560.000000.00000
231412020.03.05 17:27modify68970.011.063560.000001.06396
231422020.03.05 17:29close68970.011.063870.000001.063960.3012156.93
231432020.03.05 17:32buy68980.011.063590.000000.00000
231442020.03.05 17:32modify68980.011.063590.000001.06399
231452020.03.05 19:45buy68990.011.061760.000000.00000
231462020.03.05 19:45modify68980.011.063590.000001.06307
231472020.03.05 19:45modify68990.011.061760.000001.06307
231482020.03.06 11:24buy69000.021.059640.000000.00000
231492020.03.06 11:24modify68980.011.063590.000001.06126
231502020.03.06 11:24modify68990.011.061760.000001.06126
231512020.03.06 11:24modify69000.021.059640.000001.06126
231522020.03.06 12:07t/p68980.011.061280.000001.06126-2.6012154.33
231532020.03.06 12:07t/p68990.011.061260.000001.06126-0.6212153.71
231542020.03.06 12:07t/p69000.021.061250.000001.061263.4712157.18
231552020.03.06 12:56buy69010.011.059560.000000.00000
231562020.03.06 12:56modify69010.011.059560.000001.05996
231572020.03.06 13:12close69010.011.059940.000001.059960.3812157.56
231582020.03.06 14:14buy69020.011.059200.000000.00000
231592020.03.06 14:14modify69020.011.059200.000001.05960
231602020.03.06 15:30t/p69020.011.059590.000001.059600.3912157.95
231612020.03.06 15:30buy69030.011.059200.000000.00000
231622020.03.06 15:30modify69030.011.059200.000001.05960
231632020.03.06 15:31close69030.011.059540.000001.059600.3412158.29
231642020.03.06 15:32buy69040.011.059180.000000.00000
231652020.03.06 15:32modify69040.011.059180.000001.05958
231662020.03.06 17:40close69040.011.059530.000001.059580.3512158.64
231672020.03.08 23:31buy69050.011.058480.000000.00000
231682020.03.08 23:31modify69050.011.058480.000001.05888
231692020.03.09 00:41buy69060.011.056510.000000.00000
231702020.03.09 00:41modify69050.011.058480.000001.05789
231712020.03.09 00:41modify69060.011.056510.000001.05789
231722020.03.09 02:04close69060.011.057870.000001.057891.4612160.10
231732020.03.09 02:04close69050.011.057870.000001.05789-0.7312159.37
231742020.03.09 02:17buy69070.011.057290.000000.00000
231752020.03.09 02:17modify69070.011.057290.000001.05769
231762020.03.09 02:22close69070.011.057660.000001.057690.3712159.74
231772020.03.09 02:55buy69080.011.057290.000000.00000
231782020.03.09 02:55modify69080.011.057290.000001.05769
231792020.03.09 03:03close69080.011.057630.000001.057690.3312160.07
231802020.03.09 04:00buy69090.011.056490.000000.00000
231812020.03.09 04:00modify69090.011.056490.000001.05689
231822020.03.09 04:34close69090.011.056980.000001.056890.5012160.57
231832020.03.09 06:00buy69100.011.056250.000000.00000
231842020.03.09 06:00modify69100.011.056250.000001.05665
231852020.03.09 06:03close69100.011.056540.000001.056650.2812160.85
231862020.03.09 06:04buy69110.011.056340.000000.00000
231872020.03.09 06:04modify69110.011.056340.000001.05674
231882020.03.09 06:09close69110.011.056680.000001.056740.3312161.18
231892020.03.09 06:10buy69120.011.056300.000000.00000
231902020.03.09 06:10modify69120.011.056300.000001.05670
231912020.03.09 09:34t/p69120.011.056720.000001.056700.4212161.60
231922020.03.09 14:33sell69130.011.061080.000000.00000
231932020.03.09 14:33modify69130.011.061080.000001.06068
231942020.03.09 14:42close69130.011.060720.000001.060680.3612161.96
231952020.03.09 15:54sell69140.011.061330.000000.00000
231962020.03.09 15:54modify69140.011.061330.000001.06093
231972020.03.09 15:54t/p69140.011.060920.000001.060930.4212162.38
231982020.03.09 15:59sell69150.011.061240.000000.00000
231992020.03.09 15:59modify69150.011.061240.000001.06084
232002020.03.09 16:08close69150.011.060950.000001.060840.2812162.66
232012020.03.10 05:49sell69160.011.061830.000000.00000
232022020.03.10 05:49modify69160.011.061830.000001.06143
232032020.03.10 05:55close69160.011.061490.000001.061430.3412163.00
232042020.03.10 05:58sell69170.011.061840.000000.00000
232052020.03.10 05:58modify69170.011.061840.000001.06144
232062020.03.10 06:33sell69180.011.064280.000000.00000
232072020.03.10 06:33modify69170.011.061840.000001.06267
232082020.03.10 06:33modify69180.011.064280.000001.06267
232092020.03.10 06:44close69180.011.062670.000001.062671.7412164.74
232102020.03.10 06:44close69170.011.062660.000001.06267-0.9412163.80
232112020.03.10 06:44sell69190.011.062430.000000.00000
232122020.03.10 06:44modify69190.011.062430.000001.06203
232132020.03.10 07:41close69190.011.062080.000001.062030.3512164.15
232142020.03.10 07:44sell69200.011.062430.000000.00000
232152020.03.10 07:44modify69200.011.062430.000001.06203
232162020.03.10 07:46close69200.011.062080.000001.062030.3512164.50
232172020.03.10 07:49sell69210.011.062450.000000.00000
232182020.03.10 07:49modify69210.011.062450.000001.06205
232192020.03.10 07:56close69210.011.062080.000001.062050.3712164.87
232202020.03.10 07:57sell69220.011.062300.000000.00000
232212020.03.10 07:57modify69220.011.062300.000001.06190
232222020.03.10 08:35close69220.011.061870.000001.061900.4412165.31
232232020.03.10 08:42sell69230.011.062680.000000.00000
232242020.03.10 08:42modify69230.011.062680.000001.06228
232252020.03.10 08:47close69230.011.062330.000001.062280.3512165.66
232262020.03.10 08:51sell69240.011.062610.000000.00000
232272020.03.10 08:51modify69240.011.062610.000001.06221
232282020.03.10 08:53close69240.011.062260.000001.062210.3512166.01
232292020.03.11 10:12buy69250.011.058500.000000.00000
232302020.03.11 10:12modify69250.011.058500.000001.05890
232312020.03.11 10:14close69250.011.058850.000001.058900.3512166.36
232322020.03.11 10:23buy69260.011.058470.000000.00000
232332020.03.11 10:23modify69260.011.058470.000001.05887
232342020.03.11 10:25close69260.011.058850.000001.058870.3812166.74
232352020.03.11 10:26buy69270.011.058500.000000.00000
232362020.03.11 10:26modify69270.011.058500.000001.05890
232372020.03.11 10:26close69270.011.058860.000001.058900.3612167.10
232382020.03.11 10:29buy69280.011.058600.000000.00000
232392020.03.11 10:30modify69280.011.058600.000001.05900
232402020.03.11 10:31close69280.011.059060.000001.059000.4712167.57
232412020.03.11 15:00buy69290.011.058180.000000.00000
232422020.03.11 15:00modify69290.011.058180.000001.05858
232432020.03.11 15:02close69290.011.058540.000001.058580.3612167.93
232442020.03.11 15:03buy69300.011.058480.000000.00000
232452020.03.11 15:03modify69300.011.058480.000001.05888
232462020.03.11 15:06close69300.011.058850.000001.058880.3712168.30
232472020.03.11 15:40buy69310.011.058480.000000.00000
232482020.03.11 15:40modify69310.011.058480.000001.05888
232492020.03.11 15:42close69310.011.058760.000001.058880.2712168.57
232502020.03.11 16:56buy69320.011.058390.000000.00000
232512020.03.11 16:56modify69320.011.058390.000001.05879
232522020.03.11 16:57close69320.011.058740.000001.058790.3512168.92
232532020.03.11 16:57buy69330.011.058410.000000.00000
232542020.03.11 16:57modify69330.011.058410.000001.05881
232552020.03.11 18:14close69330.011.058750.000001.058810.3412169.26
232562020.03.11 21:04buy69340.011.058200.000000.00000
232572020.03.11 21:04modify69340.011.058200.000001.05860
232582020.03.12 05:20buy69350.011.055530.000000.00000
232592020.03.12 05:20modify69340.011.058200.000001.05726
232602020.03.12 05:20modify69350.011.055530.000001.05726
232612020.03.12 14:46close69350.011.057100.000001.057261.6912170.95
232622020.03.12 14:46close69340.011.057160.000001.05726-1.2512169.70
232632020.03.12 19:11sell69360.011.058770.000000.00000
232642020.03.12 19:11modify69360.011.058770.000001.05837
232652020.03.12 19:12close69360.011.058420.000001.058370.3412170.04
232662020.03.12 19:28sell69370.011.058630.000000.00000
232672020.03.12 19:28modify69370.011.058630.000001.05823
232682020.03.12 19:32close69370.011.058310.000001.058230.3112170.35
232692020.03.12 19:32sell69380.011.058590.000000.00000
232702020.03.12 19:32modify69380.011.058590.000001.05819
232712020.03.12 19:34close69380.011.058260.000001.058190.3312170.68
232722020.03.12 20:10sell69390.011.058300.000000.00000
232732020.03.12 20:10modify69390.011.058300.000001.05790
232742020.03.12 20:16close69390.011.057960.000001.057900.3412171.02
232752020.03.12 20:40sell69400.011.058310.000000.00000
232762020.03.12 20:40modify69400.011.058310.000001.05791
232772020.03.12 20:50close69400.011.057980.000001.057910.3312171.35
232782020.03.12 21:37sell69410.011.058120.000000.00000
232792020.03.12 21:37modify69410.011.058120.000001.05772
232802020.03.12 21:52close69410.011.057740.000001.057720.3812171.73
232812020.03.12 22:07sell69420.011.057950.000000.00000
232822020.03.12 22:07modify69420.011.057950.000001.05755
232832020.03.12 22:15close69420.011.057660.000001.057550.2812172.01
232842020.03.13 03:50sell69430.011.057340.000000.00000
232852020.03.13 03:50modify69430.011.057340.000001.05694
232862020.03.13 04:11close69430.011.056990.000001.056940.3512172.36
232872020.03.13 04:14sell69440.011.057590.000000.00000
232882020.03.13 04:14modify69440.011.057590.000001.05719
232892020.03.13 04:17close69440.011.057270.000001.057190.3112172.67
232902020.03.13 04:58sell69450.011.057530.000000.00000
232912020.03.13 04:58modify69450.011.057530.000001.05713
232922020.03.13 07:08close69450.011.057120.000001.057130.4112173.08
232932020.03.13 07:16sell69460.011.058160.000000.00000
232942020.03.13 07:16modify69460.011.058160.000001.05776
232952020.03.13 07:30close69460.011.057820.000001.057760.3312173.41
232962020.03.13 14:03sell69470.011.058310.000000.00000
232972020.03.13 14:03modify69470.011.058310.000001.05791
232982020.03.13 14:18sell69480.011.061470.000000.00000
232992020.03.13 14:18modify69470.011.058310.000001.05950
233002020.03.13 14:18modify69480.011.061470.000001.05950
233012020.03.13 15:38close69480.011.059550.000001.059502.0812175.49
233022020.03.13 15:38close69470.011.059550.000001.05950-1.4012174.09
233032020.03.13 15:38sell69490.011.059470.000000.00000
233042020.03.13 15:38modify69490.011.059470.000001.05907
233052020.03.13 15:41close69490.011.059140.000001.059070.3312174.42
233062020.03.13 15:41sell69500.011.059040.000000.00000
233072020.03.13 15:41modify69500.011.059040.000001.05864
233082020.03.13 15:44close69500.011.058730.000001.058640.3012174.72
233092020.03.13 15:44sell69510.011.058860.000000.00000
233102020.03.13 15:44modify69510.011.058860.000001.05846
233112020.03.13 15:50close69510.011.058460.000001.058460.4012175.12
233122020.03.13 21:23sell69520.011.058870.000000.00000
233132020.03.13 21:23modify69520.011.058870.000001.05847
233142020.03.13 21:27close69520.011.058520.000001.058470.3412175.46
233152020.03.16 15:32buy69530.011.054260.000000.00000
233162020.03.16 15:32modify69530.011.054260.000001.05466
233172020.03.16 15:39close69530.011.054620.000001.054660.3512175.81
233182020.03.16 15:48buy69540.011.054210.000000.00000
233192020.03.16 15:48modify69540.011.054210.000001.05461
233202020.03.16 15:49close69540.011.054630.000001.054610.4212176.23
233212020.03.16 16:55buy69550.011.054140.000000.00000
233222020.03.16 16:55modify69550.011.054140.000001.05454
233232020.03.16 17:24close69550.011.054480.000001.054540.3412176.57
233242020.03.16 20:15sell69560.011.057460.000000.00000
233252020.03.16 20:15modify69560.011.057460.000001.05706
233262020.03.16 21:42close69560.011.057110.000001.057060.3512176.92
233272020.03.16 21:46sell69570.011.057520.000000.00000
233282020.03.16 21:46modify69570.011.057520.000001.05712
233292020.03.16 22:02close69570.011.057110.000001.057120.4212177.34
233302020.03.16 22:03sell69580.011.057310.000000.00000
233312020.03.16 22:03modify69580.011.057310.000001.05691
233322020.03.17 04:09sell69590.011.060360.000000.00000
233332020.03.17 04:09modify69580.011.057310.000001.05844
233342020.03.17 04:09modify69590.011.060360.000001.05844
233352020.03.17 09:01close69590.011.058490.000001.058442.0212179.36
233362020.03.17 09:01close69580.011.058490.000001.05844-1.3912177.97
233372020.03.17 16:46buy69600.011.054640.000000.00000
233382020.03.17 16:46modify69600.011.054640.000001.05504
233392020.03.17 16:59close69600.011.054950.000001.055040.3012178.27
233402020.03.18 09:59buy69610.011.055070.000000.00000
233412020.03.18 09:59modify69610.011.055070.000001.05547
233422020.03.18 10:08close69610.011.055400.000001.055470.3212178.59
233432020.03.18 10:24buy69620.011.055040.000000.00000
233442020.03.18 10:24modify69620.011.055040.000001.05544
233452020.03.18 10:35close69620.011.055380.000001.055440.3312178.92
233462020.03.18 10:38buy69630.011.055070.000000.00000
233472020.03.18 10:38modify69630.011.055070.000001.05547
233482020.03.18 10:44close69630.011.055390.000001.055470.3112179.23
233492020.03.18 10:49buy69640.011.055040.000000.00000
233502020.03.18 10:49modify69640.011.055040.000001.05544
233512020.03.18 11:15close69640.011.055380.000001.055440.3312179.56
233522020.03.18 11:21buy69650.011.055020.000000.00000
233532020.03.18 11:21modify69650.011.055020.000001.05542
233542020.03.18 11:29close69650.011.055340.000001.055420.3212179.88
233552020.03.18 11:42buy69660.011.054930.000000.00000
233562020.03.18 11:42modify69660.011.054930.000001.05533
233572020.03.18 12:06close69660.011.055350.000001.055330.4212180.30
233582020.03.18 12:23buy69670.011.054690.000000.00000
233592020.03.18 12:23modify69670.011.054690.000001.05509
233602020.03.18 12:25close69670.011.055040.000001.055090.3512180.65
233612020.03.18 14:28buy69680.011.054730.000000.00000
233622020.03.18 14:28modify69680.011.054730.000001.05513
233632020.03.18 20:28close69680.011.055060.000001.055130.3312180.98
233642020.03.18 20:39buy69690.011.053520.000000.00000
233652020.03.18 20:39modify69690.011.053520.000001.05392
233662020.03.18 20:39close69690.011.053850.000001.053920.3212181.30
233672020.03.19 00:54sell69700.011.057210.000000.00000
233682020.03.19 00:54modify69700.011.057210.000001.05681
233692020.03.19 04:36close69700.011.056830.000001.056810.3712181.67
233702020.03.19 09:00sell69710.011.058120.000000.00000
233712020.03.19 09:00modify69710.011.058120.000001.05772
233722020.03.19 09:02close69710.011.057830.000001.057720.2812181.95
233732020.03.19 09:13sell69720.011.058150.000000.00000
233742020.03.19 09:13modify69720.011.058150.000001.05775
233752020.03.19 09:21close69720.011.057860.000001.057750.2812182.23
233762020.03.20 09:00sell69730.011.054850.000000.00000
233772020.03.20 09:00modify69730.011.054850.000001.05445
233782020.03.20 09:01close69730.011.054350.000001.054450.5112182.74
233792020.03.20 09:21sell69740.011.054780.000000.00000
233802020.03.20 09:21modify69740.011.054780.000001.05438
233812020.03.20 09:24close69740.011.054470.000001.054380.3112183.05
233822020.03.20 09:25sell69750.011.054740.000000.00000
233832020.03.20 09:25modify69750.011.054740.000001.05434
233842020.03.20 09:31close69750.011.054330.000001.054340.4112183.46
233852020.03.20 09:46sell69760.011.055020.000000.00000
233862020.03.20 09:46modify69760.011.055020.000001.05462
233872020.03.20 10:04close69760.011.054640.000001.054620.3812183.84
233882020.03.20 10:05sell69770.011.054880.000000.00000
233892020.03.20 10:05modify69770.011.054880.000001.05448
233902020.03.20 10:09close69770.011.054630.000001.054480.2412184.08
233912020.03.20 10:59sell69780.011.054900.000000.00000
233922020.03.20 10:59modify69780.011.054900.000001.05450
233932020.03.20 11:01close69780.011.054550.000001.054500.3512184.43
233942020.03.20 11:02sell69790.011.054800.000000.00000
233952020.03.20 11:02modify69790.011.054800.000001.05440
233962020.03.20 11:03close69790.011.054450.000001.054400.3512184.78
233972020.03.20 18:01sell69800.011.054680.000000.00000
233982020.03.20 18:01modify69800.011.054680.000001.05428
233992020.03.20 18:24close69800.011.054330.000001.054280.3512185.13
234002020.03.23 09:00sell69810.011.055370.000000.00000
234012020.03.23 09:00modify69810.011.055370.000001.05497
234022020.03.23 10:24close69810.011.055080.000001.054970.2812185.41
234032020.03.23 10:25sell69820.011.055080.000000.00000
234042020.03.23 10:25modify69820.011.055080.000001.05468
234052020.03.23 11:36close69820.011.054740.000001.054680.3412185.75
234062020.03.23 13:00sell69830.011.056030.000000.00000
234072020.03.23 13:00modify69830.011.056030.000001.05563
234082020.03.23 13:04close69830.011.055710.000001.055630.3212186.07
234092020.03.23 13:04sell69840.011.055570.000000.00000
234102020.03.23 13:04modify69840.011.055570.000001.05517
234112020.03.23 13:22close69840.011.055250.000001.055170.3112186.38
234122020.03.23 13:58sell69850.011.055470.000000.00000
234132020.03.23 13:58modify69850.011.055470.000001.05507
234142020.03.23 14:25sell69860.011.058660.000000.00000
234152020.03.23 14:25modify69850.011.055470.000001.05667
234162020.03.23 14:25modify69860.011.058660.000001.05667
234172020.03.23 17:31close69860.011.056750.000001.056672.0712188.45
234182020.03.23 17:31close69850.011.056750.000001.05667-1.4512187.00
234192020.03.24 02:55sell69870.011.058440.000000.00000
234202020.03.24 02:55modify69870.011.058440.000001.05804
234212020.03.24 05:22close69870.011.058070.000001.058040.3612187.36
234222020.03.24 09:27sell69880.011.059200.000000.00000
234232020.03.24 09:27modify69880.011.059200.000001.05880
234242020.03.24 09:33close69880.011.058900.000001.058800.2912187.65
234252020.03.24 13:33sell69890.011.059380.000000.00000
234262020.03.24 13:33modify69890.011.059380.000001.05898
234272020.03.24 13:43close69890.011.058980.000001.058980.4012188.05
234282020.03.24 13:59sell69900.011.059460.000000.00000
234292020.03.24 13:59modify69900.011.059460.000001.05906
234302020.03.24 14:05close69900.011.059100.000001.059060.3612188.41
234312020.03.24 17:14sell69910.011.059380.000000.00000
234322020.03.24 17:14modify69910.011.059380.000001.05898
234332020.03.24 17:16close69910.011.059010.000001.058980.3712188.78
234342020.03.24 17:22sell69920.011.059330.000000.00000
234352020.03.24 17:22modify69920.011.059330.000001.05893
234362020.03.24 17:30close69920.011.058960.000001.058930.3612189.14
234372020.03.24 17:33sell69930.011.059380.000000.00000
234382020.03.24 17:33modify69930.011.059380.000001.05898
234392020.03.24 17:39close69930.011.058990.000001.058980.3912189.53
234402020.03.24 17:44sell69940.011.059370.000000.00000
234412020.03.24 17:44modify69940.011.059370.000001.05897
234422020.03.24 18:14close69940.011.059030.000001.058970.3412189.87
234432020.03.24 18:17sell69950.011.059640.000000.00000
234442020.03.24 18:17modify69950.011.059640.000001.05924
234452020.03.24 18:26t/p69950.011.059250.000001.059240.3912190.26
234462020.03.24 18:26sell69960.011.059630.000000.00000
234472020.03.24 18:26modify69960.011.059630.000001.05923
234482020.03.24 18:29close69960.011.059290.000001.059230.3412190.60
234492020.03.25 01:00sell69970.011.059730.000000.00000
234502020.03.25 01:00modify69970.011.059730.000001.05933
234512020.03.25 01:25close69970.011.059420.000001.059330.3112190.91
234522020.03.25 03:40sell69980.011.059750.000000.00000
234532020.03.25 03:40modify69980.011.059750.000001.05935
234542020.03.25 04:45close69980.011.059400.000001.059350.3512191.26
234552020.03.25 08:00sell69990.011.060400.000000.00000
234562020.03.25 08:00modify69990.011.060400.000001.06000
234572020.03.25 08:12close69990.011.060020.000001.060000.3712191.63
234582020.03.25 08:31sell70000.011.060120.000000.00000
234592020.03.25 08:31modify70000.011.060120.000001.05972
234602020.03.25 08:38close70000.011.059780.000001.059720.3412191.97
234612020.03.25 08:51sell70010.011.060130.000000.00000
234622020.03.25 08:51modify70010.011.060130.000001.05973
234632020.03.25 13:58close70010.011.059720.000001.059730.4212192.39
234642020.03.25 18:34sell70020.011.061350.000000.00000
234652020.03.25 18:34modify70020.011.061350.000001.06095
234662020.03.25 18:40t/p70020.011.060950.000001.060950.4012192.79
234672020.03.25 18:46sell70030.011.061320.000000.00000
234682020.03.25 18:46modify70030.011.061320.000001.06092
234692020.03.26 02:54sell70040.011.064560.000000.00000
234702020.03.26 02:54modify70030.011.061320.000001.06255
234712020.03.26 02:54modify70040.011.064560.000001.06255
234722020.03.26 05:01close70040.011.062670.000001.062552.0412194.83
234732020.03.26 05:01close70030.011.062620.000001.06255-1.6312193.19
234742020.03.26 10:34sell70050.011.064350.000000.00000
234752020.03.26 10:34modify70050.011.064350.000001.06395
234762020.03.26 10:39close70050.011.064040.000001.063950.3012193.49
234772020.03.26 10:41sell70060.011.064330.000000.00000
234782020.03.26 10:41modify70060.011.064330.000001.06393
234792020.03.26 10:42close70060.011.063970.000001.063930.3612193.85
234802020.03.26 10:49sell70070.011.064330.000000.00000
234812020.03.26 10:49modify70070.011.064330.000001.06393
234822020.03.26 10:54close70070.011.064070.000001.063930.2512194.10
234832020.03.26 10:56sell70080.011.064300.000000.00000
234842020.03.26 10:56modify70080.011.064300.000001.06390
234852020.03.26 11:56close70080.011.063960.000001.063900.3312194.43
234862020.03.27 03:23buy70090.011.061610.000000.00000
234872020.03.27 03:23modify70090.011.061610.000001.06201
234882020.03.27 05:02close70090.011.061980.000001.062010.3712194.80
234892020.03.27 09:37buy70100.011.061260.000000.00000
234902020.03.27 09:37modify70100.011.061260.000001.06166
234912020.03.27 09:58close70100.011.061570.000001.061660.3112195.11
234922020.03.27 10:42buy70110.011.061160.000000.00000
234932020.03.27 10:42modify70110.011.061160.000001.06156
234942020.03.27 11:09close70110.011.061510.000001.061560.3512195.46
234952020.03.27 11:13buy70120.011.061040.000000.00000
234962020.03.27 11:13modify70120.011.061040.000001.06144
234972020.03.27 15:15buy70130.011.058120.000000.00000
234982020.03.27 15:15modify70120.011.061040.000001.05997
234992020.03.27 15:15modify70130.011.058120.000001.05997
235002020.03.27 18:47close70130.011.059920.000001.059971.9512197.41
235012020.03.27 18:47close70120.011.059920.000001.05997-1.2712196.14
235022020.03.30 15:15buy70140.011.056970.000000.00000
235032020.03.30 15:15modify70140.011.056970.000001.05737
235042020.03.30 17:52close70140.011.057310.000001.057370.3412196.48
235052020.03.31 10:14sell70150.011.059680.000000.00000
235062020.03.31 10:14modify70150.011.059680.000001.05928
235072020.03.31 10:18close70150.011.059340.000001.059280.3312196.81
235082020.03.31 14:12buy70160.011.056670.000000.00000
235092020.03.31 14:12modify70160.011.056670.000001.05707
235102020.03.31 14:17close70160.011.057010.000001.057070.3412197.15
235112020.03.31 18:00sell70170.011.061230.000000.00000
235122020.03.31 18:00modify70170.011.061230.000001.06083
235132020.03.31 18:03close70170.011.060910.000001.060830.3112197.46
235142020.03.31 18:03sell70180.011.060800.000000.00000
235152020.03.31 18:03modify70180.011.060800.000001.06040
235162020.03.31 18:04close70180.011.060440.000001.060400.3612197.82
235172020.03.31 18:04sell70190.011.060330.000000.00000
235182020.03.31 18:04modify70190.011.060330.000001.05993
235192020.03.31 18:26close70190.011.059990.000001.059930.3412198.16
235202020.03.31 18:26sell70200.011.059960.000000.00000
235212020.03.31 18:26modify70200.011.059960.000001.05956
235222020.03.31 19:51close70200.011.059600.000001.059560.3612198.52
235232020.03.31 20:55sell70210.011.060260.000000.00000
235242020.03.31 20:55modify70210.011.060260.000001.05986
235252020.04.01 01:30t/p70210.011.059710.000001.059860.5212199.04
235262020.04.01 10:39buy70220.011.057470.000000.00000
235272020.04.01 10:40modify70220.011.057470.000001.05787
235282020.04.01 16:08close70220.011.057840.000001.057870.3612199.40
235292020.04.01 16:52buy70230.011.056370.000000.00000
235302020.04.01 16:52modify70230.011.056370.000001.05677
235312020.04.01 17:06close70230.011.056720.000001.056770.3512199.75
235322020.04.01 17:18buy70240.011.056240.000000.00000
235332020.04.01 17:18modify70240.011.056240.000001.05664
235342020.04.01 17:47close70240.011.056590.000001.056640.3512200.10
235352020.04.02 09:08sell70250.011.058980.000000.00000
235362020.04.02 09:08modify70250.011.058980.000001.05858
235372020.04.02 09:32close70250.011.058600.000001.058580.3812200.48
235382020.04.02 11:41buy70260.011.056220.000000.00000
235392020.04.02 11:41modify70260.011.056220.000001.05662
235402020.04.02 12:12close70260.011.056620.000001.056620.4012200.88
235412020.04.02 13:48buy70270.011.056160.000000.00000
235422020.04.02 13:48modify70270.011.056160.000001.05656
235432020.04.02 17:36close70270.011.056500.000001.056560.3412201.22
235442020.04.03 10:41buy70280.011.054770.000000.00000
235452020.04.03 10:41modify70280.011.054770.000001.05517
235462020.04.03 11:11close70280.011.055140.000001.055170.3712201.59
235472020.04.03 12:57buy70290.011.054520.000000.00000
235482020.04.03 12:57modify70290.011.054520.000001.05492
235492020.04.03 13:13close70290.011.054870.000001.054920.3512201.94
235502020.04.03 14:21buy70300.011.054400.000000.00000
235512020.04.03 14:21modify70300.011.054400.000001.05480
235522020.04.03 15:07close70300.011.054770.000001.054800.3712202.31
235532020.04.06 03:13sell70310.011.056740.000000.00000
235542020.04.06 03:13modify70310.011.056740.000001.05634
235552020.04.06 11:04close70310.011.056370.000001.056340.3712202.68
235562020.04.07 11:00sell70320.011.058280.000000.00000
235572020.04.07 11:00modify70320.011.058280.000001.05788
235582020.04.07 11:10close70320.011.057950.000001.057880.3212203.00
235592020.04.07 11:10sell70330.011.057860.000000.00000
235602020.04.07 11:10modify70330.011.057860.000001.05746
235612020.04.07 11:18close70330.011.057530.000001.057460.3212203.32
235622020.04.07 11:18sell70340.011.057430.000000.00000
235632020.04.07 11:18modify70340.011.057430.000001.05703
235642020.04.07 11:33close70340.011.057080.000001.057030.3512203.67
235652020.04.07 11:39sell70350.011.057400.000000.00000
235662020.04.07 11:39modify70350.011.057400.000001.05700
235672020.04.07 11:42close70350.011.057050.000001.057000.3412204.01
235682020.04.07 11:46sell70360.011.057390.000000.00000
235692020.04.07 11:46modify70360.011.057390.000001.05699
235702020.04.07 11:53close70360.011.057040.000001.056990.3412204.35
235712020.04.07 13:00sell70370.011.058220.000000.00000
235722020.04.07 13:00modify70370.011.058220.000001.05782
235732020.04.07 14:21close70370.011.057840.000001.057820.3812204.73
235742020.04.07 14:22sell70380.011.058010.000000.00000
235752020.04.07 14:22modify70380.011.058010.000001.05761
235762020.04.07 14:35close70380.011.057680.000001.057610.3312205.06
235772020.04.07 14:41sell70390.011.058000.000000.00000
235782020.04.07 14:41modify70390.011.058000.000001.05760
235792020.04.07 14:46close70390.011.057660.000001.057600.3412205.40
235802020.04.07 14:53sell70400.011.058000.000000.00000
235812020.04.07 14:53modify70400.011.058000.000001.05760
235822020.04.07 14:57close70400.011.057660.000001.057600.3412205.74
235832020.04.07 16:00sell70410.011.058400.000000.00000
235842020.04.07 16:00modify70410.011.058400.000001.05800
235852020.04.07 16:20close70410.011.058060.000001.058000.3412206.08
235862020.04.07 16:30sell70420.011.058320.000000.00000
235872020.04.07 16:30modify70420.011.058320.000001.05792
235882020.04.07 16:32close70420.011.057960.000001.057920.3612206.44
235892020.04.07 16:59sell70430.011.058320.000000.00000
235902020.04.07 16:59modify70430.011.058320.000001.05792
235912020.04.07 17:09close70430.011.057980.000001.057920.3412206.78
235922020.04.07 17:16sell70440.011.058720.000000.00000
235932020.04.07 17:16modify70440.011.058720.000001.05832
235942020.04.07 17:17close70440.011.058340.000001.058320.3812207.16
235952020.04.08 17:57buy70450.011.054990.000000.00000
235962020.04.08 17:57modify70450.011.054990.000001.05539
235972020.04.08 18:35close70450.011.055340.000001.055390.3512207.51
235982020.04.15 19:00buy70460.011.052500.000000.00000
235992020.04.15 19:00modify70460.011.052500.000001.05290
236002020.04.15 19:39close70460.011.052860.000001.052900.3512207.86
236012020.04.15 19:39buy70470.011.052870.000000.00000
236022020.04.15 19:39modify70470.011.052870.000001.05327
236032020.04.16 17:18buy70480.011.051280.000000.00000
236042020.04.16 17:18modify70470.011.052870.000001.05247
236052020.04.16 17:18modify70480.011.051280.000001.05247
236062020.04.17 02:04t/p70470.011.052490.000001.05247-0.5312207.33
236072020.04.17 02:04t/p70480.011.052490.000001.052471.2812208.61
236082020.04.27 04:17sell70490.011.053520.000000.00000
236092020.04.27 04:17modify70490.011.053520.000001.05312
236102020.04.27 08:28sell70500.011.054520.000000.00000
236112020.04.27 08:28modify70490.011.053520.000001.05363
236122020.04.27 08:28modify70500.011.054520.000001.05363
236132020.04.27 09:50sell70510.021.055500.000000.00000
236142020.04.27 09:50modify70490.011.053520.000001.05466
236152020.04.27 09:50modify70500.011.054520.000001.05466
236162020.04.27 09:50modify70510.021.055500.000001.05466
236172020.04.27 10:37close70510.021.054670.000001.054661.7512210.36
236182020.04.27 10:37close70500.011.054670.000001.05466-0.2012210.16
236192020.04.27 10:37close70490.011.054670.000001.05466-1.3012208.86
236202020.04.27 10:52sell70520.011.054760.000000.00000
236212020.04.27 10:52modify70520.011.054760.000001.05436
236222020.04.27 11:26close70520.011.054420.000001.054360.3312209.19
236232020.04.27 13:00sell70530.011.055200.000000.00000
236242020.04.27 13:00modify70530.011.055200.000001.05480
236252020.04.27 13:51sell70540.011.056210.000000.00000
236262020.04.27 13:51modify70530.011.055200.000001.05531
236272020.04.27 13:51modify70540.011.056210.000001.05531
236282020.04.27 16:38sell70550.021.057170.000000.00000
236292020.04.27 16:38modify70530.011.055200.000001.05634
236302020.04.27 16:38modify70540.011.056210.000001.05634
236312020.04.27 16:38modify70550.021.057170.000001.05634
236322020.04.27 19:03close70550.021.056350.000001.056341.7312210.92
236332020.04.27 19:03close70540.011.056340.000001.05634-0.1912210.73
236342020.04.27 19:03close70530.011.056340.000001.05634-1.3012209.43
236352020.04.28 10:00sell70560.011.059430.000000.00000
236362020.04.28 10:00modify70560.011.059430.000001.05903
236372020.04.28 10:05close70560.011.059070.000001.059030.3512209.78
236382020.04.28 10:05sell70570.011.058960.000000.00000
236392020.04.28 10:05modify70570.011.058960.000001.05856
236402020.04.28 10:54sell70580.011.059940.000000.00000
236412020.04.28 10:54modify70570.011.058960.000001.05906
236422020.04.28 10:54modify70580.011.059940.000001.05906
236432020.04.28 11:02sell70590.021.060930.000000.00000
236442020.04.28 11:02modify70570.011.058960.000001.06009
236452020.04.28 11:02modify70580.011.059940.000001.06009
236462020.04.28 11:02modify70590.021.060930.000001.06009
236472020.04.28 11:08close70590.021.060070.000001.060091.8112211.59
236482020.04.28 11:08close70580.011.060070.000001.06009-0.1912211.40
236492020.04.28 11:08close70570.011.060070.000001.06009-1.2712210.13
236502020.04.28 11:08sell70600.011.059990.000000.00000
236512020.04.28 11:08modify70600.011.059990.000001.05959
236522020.04.28 11:14close70600.011.059580.000001.059590.4112210.54
236532020.04.28 11:14sell70610.011.059520.000000.00000
236542020.04.28 11:14modify70610.011.059520.000001.05912
236552020.04.28 11:21close70610.011.059160.000001.059120.3612210.90
236562020.04.28 11:21sell70620.011.059110.000000.00000
236572020.04.28 11:21modify70620.011.059110.000001.05871
236582020.04.28 11:27close70620.011.058690.000001.058710.4212211.32
236592020.04.28 11:27sell70630.011.058600.000000.00000
236602020.04.28 11:27modify70630.011.058600.000001.05820
236612020.04.28 11:56sell70640.011.059600.000000.00000
236622020.04.28 11:56modify70630.011.058600.000001.05871
236632020.04.28 11:56modify70640.011.059600.000001.05871
236642020.04.28 12:47close70640.011.058760.000001.058710.8912212.21
236652020.04.28 12:47close70630.011.058760.000001.05871-0.2112212.00
236662020.04.28 12:48sell70650.011.058850.000000.00000
236672020.04.28 12:48modify70650.011.058850.000001.05845
236682020.04.28 12:53close70650.011.058500.000001.058450.3412212.34
236692020.04.28 12:59sell70660.011.058850.000000.00000
236702020.04.28 13:00modify70660.011.058850.000001.05845
236712020.04.28 13:13close70660.011.058520.000001.058450.3212212.66
236722020.04.29 15:12sell70670.011.057170.000000.00000
236732020.04.29 15:12modify70670.011.057170.000001.05677
236742020.04.29 15:21close70670.011.056820.000001.056770.3512213.01
236752020.04.29 16:00sell70680.011.057040.000000.00000
236762020.04.29 16:00modify70680.011.057040.000001.05664
236772020.04.29 16:10close70680.011.056680.000001.056640.3612213.37
236782020.04.29 19:00sell70690.011.057910.000000.00000
236792020.04.29 19:00modify70690.011.057910.000001.05751
236802020.04.29 19:16sell70700.011.058960.000000.00000
236812020.04.29 19:16modify70690.011.057910.000001.05804
236822020.04.29 19:16modify70700.011.058960.000001.05804
236832020.04.29 20:47sell70710.021.060010.000000.00000
236842020.04.29 20:47modify70690.011.057910.000001.05912
236852020.04.29 20:47modify70700.011.058960.000001.05912
236862020.04.29 20:47modify70710.021.060010.000001.05912
236872020.04.29 23:58t/p70690.011.059200.000001.05912-1.4612211.91
236882020.04.29 23:58t/p70700.011.059110.000001.05912-0.2112211.70
236892020.04.29 23:58t/p70710.021.059110.000001.059121.9012213.60
236902020.04.30 12:33buy70720.011.056390.000000.00000
236912020.04.30 12:33modify70720.011.056390.000001.05679
236922020.04.30 13:41buy70730.011.055320.000000.00000
236932020.04.30 13:41modify70720.011.056390.000001.05625
236942020.04.30 13:41modify70730.011.055320.000001.05625
236952020.04.30 14:41close70730.011.056190.000001.056250.9112214.51
236962020.04.30 14:41close70720.011.056190.000001.05625-0.2612214.25
236972020.04.30 14:42buy70740.011.055950.000000.00000
236982020.04.30 14:42modify70740.011.055950.000001.05635
236992020.04.30 15:45close70740.011.056290.000001.056350.3312214.58
237002020.04.30 17:00buy70750.011.055080.000000.00000
237012020.04.30 17:00modify70750.011.055080.000001.05548
237022020.04.30 17:19close70750.011.055400.000001.055480.3112214.89
237032020.04.30 17:19buy70760.011.055500.000000.00000
237042020.04.30 17:19modify70760.011.055500.000001.05590
237052020.04.30 17:21close70760.011.055870.000001.055900.3712215.26
237062020.05.01 16:27buy70770.011.055610.000000.00000
237072020.05.01 16:27modify70770.011.055610.000001.05601
237082020.05.01 16:35close70770.011.055950.000001.056010.3312215.59
237092020.05.01 16:44buy70780.011.055630.000000.00000
237102020.05.01 16:44modify70780.011.055630.000001.05603
237112020.05.01 17:04close70780.011.055950.000001.056030.3112215.90
237122020.05.01 19:20buy70790.011.055550.000000.00000
237132020.05.01 19:20modify70790.011.055550.000001.05595
237142020.05.04 06:52buy70800.011.054410.000000.00000
237152020.05.04 06:52modify70790.011.055550.000001.05537
237162020.05.04 06:52modify70800.011.054410.000001.05537
237172020.05.04 17:55buy70810.021.053280.000000.00000
237182020.05.04 17:55modify70790.011.055550.000001.05423
237192020.05.04 17:55modify70800.011.054410.000001.05423
237202020.05.04 17:55modify70810.021.053280.000001.05423
237212020.05.05 14:30buy70820.031.051860.000000.00000
237222020.05.05 14:30modify70790.011.055550.000001.05326
237232020.05.05 14:30modify70800.011.054410.000001.05326
237242020.05.05 14:30modify70810.021.053280.000001.05326
237252020.05.05 14:30modify70820.031.051860.000001.05326
237262020.05.05 15:23close70820.031.053290.000001.053264.6112220.51
237272020.05.05 15:23close70810.021.053290.000001.05326-0.1012220.41
237282020.05.05 15:23close70800.011.053300.000001.05326-1.2812219.13
237292020.05.05 15:23close70790.011.053290.000001.05326-2.5712216.56
237302020.05.05 20:00sell70830.011.054790.000000.00000
237312020.05.05 20:00modify70830.011.054790.000001.05439
237322020.05.05 20:21close70830.011.054450.000001.054390.3412216.90
237332020.05.05 20:21sell70840.011.054350.000000.00000
237342020.05.05 20:21modify70840.011.054350.000001.05395
237352020.05.06 03:25close70840.011.053990.000001.053950.3112217.20
237362020.05.06 12:09buy70850.011.052410.000000.00000
237372020.05.06 12:09modify70850.011.052410.000001.05281
237382020.05.06 12:17close70850.011.052800.000001.052810.3912217.59
237392020.05.06 12:23buy70860.011.052480.000000.00000
237402020.05.06 12:23modify70860.011.052480.000001.05288
237412020.05.06 14:27close70860.011.052850.000001.052880.3712217.96
237422020.05.06 15:00buy70870.011.052480.000000.00000
237432020.05.06 15:00modify70870.011.052480.000001.05288
237442020.05.06 15:13close70870.011.052860.000001.052880.3812218.34
237452020.05.18 23:00sell70880.011.061920.000000.00000
237462020.05.18 23:00modify70880.011.061920.000001.06152
237472020.05.18 23:02close70880.011.061560.000001.061520.3612218.70
237482020.05.18 23:02sell70890.011.061480.000000.00000
237492020.05.18 23:02modify70890.011.061480.000001.06108
237502020.05.18 23:35t/p70890.011.061000.000001.061080.4912219.19
237512020.05.18 23:35sell70900.011.060960.000000.00000
237522020.05.18 23:35modify70900.011.060960.000001.06056
237532020.05.18 23:53close70900.011.060620.000001.060560.3412219.53
237542020.05.18 23:53sell70910.011.060530.000000.00000
237552020.05.18 23:53modify70910.011.060530.000001.06013
237562020.05.18 23:58close70910.011.060160.000001.060130.3612219.89
237572020.05.20 10:14buy70920.011.060060.000000.00000
237582020.05.20 10:14modify70920.011.060060.000001.06046
237592020.05.20 10:16close70920.011.060400.000001.060460.3412220.23
237602020.05.20 11:09buy70930.011.059880.000000.00000
237612020.05.20 11:09modify70930.011.059880.000001.06028
237622020.05.20 11:58buy70940.011.058700.000000.00000
237632020.05.20 11:58modify70930.011.059880.000001.05968
237642020.05.20 11:58modify70940.011.058700.000001.05968
237652020.05.20 16:15close70940.011.059660.000001.059681.0212221.25
237662020.05.20 16:15close70930.011.059660.000001.05968-0.2812220.97
237672020.05.21 15:00sell70950.011.062380.000000.00000
237682020.05.21 15:00modify70950.011.062380.000001.06198
237692020.05.21 15:24sell70960.011.063580.000000.00000
237702020.05.21 15:24modify70950.011.062380.000001.06259
237712020.05.21 15:24modify70960.011.063580.000001.06259
237722020.05.21 15:48sell70970.021.064770.000000.00000
237732020.05.21 15:48modify70950.011.062380.000001.06378
237742020.05.21 15:48modify70960.011.063580.000001.06378
237752020.05.21 15:48modify70970.021.064770.000001.06378
237762020.05.21 16:04close70970.021.063800.000001.063782.0612223.03
237772020.05.21 16:04close70960.011.063780.000001.06378-0.2612222.77
237782020.05.21 16:04close70950.011.063790.000001.06378-1.6012221.17
237792020.05.21 16:04sell70980.011.063690.000000.00000
237802020.05.21 16:04modify70980.011.063690.000001.06329
237812020.05.21 16:17close70980.011.063340.000001.063290.3512221.52
237822020.05.21 16:17sell70990.011.063250.000000.00000
237832020.05.21 16:17modify70990.011.063250.000001.06285
237842020.05.21 16:17close70990.011.062890.000001.062850.3512221.87
237852020.05.21 16:17sell71000.011.062760.000000.00000
237862020.05.21 16:17modify71000.011.062760.000001.06236
237872020.05.21 17:45close71000.011.062400.000001.062360.3512222.22
237882020.05.21 17:45sell71010.011.062280.000000.00000
237892020.05.21 17:45modify71010.011.062280.000001.06188
237902020.05.21 18:02close71010.011.061930.000001.061880.3412222.56
237912020.05.21 21:21sell71020.011.063340.000000.00000
237922020.05.21 21:22modify71020.011.063340.000001.06294
237932020.05.21 21:49close71020.011.062980.000001.062940.3512222.91
237942020.05.22 10:01buy71030.011.060160.000000.00000
237952020.05.22 10:01modify71030.011.060160.000001.06056
237962020.05.22 15:16buy71040.011.058940.000000.00000
237972020.05.22 15:16modify71030.011.060160.000001.05994
237982020.05.22 15:16modify71040.011.058940.000001.05994
237992020.05.22 21:03close71040.011.059890.000001.059941.0012223.91
238002020.05.22 21:03close71030.011.059890.000001.05994-0.3412223.57
238012020.05.26 10:00sell71050.011.060340.000000.00000
238022020.05.26 10:00modify71050.011.060340.000001.05994
238032020.05.26 10:56close71050.011.059940.000001.059940.4112223.98
238042020.05.26 12:00sell71060.011.060860.000000.00000
238052020.05.26 12:00modify71060.011.060860.000001.06046
238062020.05.26 13:31close71060.011.060510.000001.060460.3512224.33
238072020.05.26 13:41sell71070.011.060650.000000.00000
238082020.05.26 13:41modify71070.011.060650.000001.06025
238092020.05.26 13:57close71070.011.060290.000001.060250.3612224.69
238102020.05.26 18:00sell71080.011.063010.000000.00000
238112020.05.26 18:00modify71080.011.063010.000001.06261
238122020.05.26 18:12close71080.011.062670.000001.062610.3412225.03
238132020.05.26 18:12sell71090.011.062570.000000.00000
238142020.05.26 18:12modify71090.011.062570.000001.06217
238152020.05.26 18:18close71090.011.062230.000001.062170.3312225.36
238162020.05.26 18:18sell71100.011.062140.000000.00000
238172020.05.26 18:18modify71100.011.062140.000001.06174
238182020.05.26 18:28close71100.011.061730.000001.061740.4112225.77
238192020.05.26 18:28sell71110.011.061690.000000.00000
238202020.05.26 18:28modify71110.011.061690.000001.06129
238212020.05.26 18:30close71110.011.061340.000001.061290.3412226.11
238222020.05.26 18:35sell71120.011.061490.000000.00000
238232020.05.26 18:35modify71120.011.061490.000001.06109
238242020.05.26 18:42close71120.011.061130.000001.061090.3512226.46
238252020.05.27 05:47buy71130.011.059010.000000.00000
238262020.05.27 05:47modify71130.011.059010.000001.05941
238272020.05.27 06:03close71130.011.059350.000001.059410.3412226.80
238282020.05.27 10:34sell71140.011.061570.000000.00000
238292020.05.27 10:34modify71140.011.061570.000001.06117
238302020.05.27 10:56sell71150.011.062830.000000.00000
238312020.05.27 10:56modify71140.011.061570.000001.06181
238322020.05.27 10:56modify71150.011.062830.000001.06181
238332020.05.27 11:15sell71160.021.064200.000000.00000
238342020.05.27 11:15modify71140.011.061570.000001.06310
238352020.05.27 11:15modify71150.011.062830.000001.06310
238362020.05.27 11:15modify71160.021.064200.000001.06310
238372020.05.27 12:09t/p71140.011.063080.000001.06310-1.7112225.09
238382020.05.27 12:09t/p71150.011.063080.000001.06310-0.3212224.77
238392020.05.27 12:09t/p71160.021.063070.000001.063102.4112227.18
238402020.05.27 12:09sell71170.011.062980.000000.00000
238412020.05.27 12:09modify71170.011.062980.000001.06258
238422020.05.27 12:12t/p71170.011.062480.000001.062580.5212227.70
238432020.05.27 12:12sell71180.011.062520.000000.00000
238442020.05.27 12:12modify71180.011.062520.000001.06212
238452020.05.27 12:25sell71190.011.063810.000000.00000
238462020.05.27 12:25modify71180.011.062520.000001.06277
238472020.05.27 12:25modify71190.011.063810.000001.06277
238482020.05.27 12:36sell71200.021.065080.000000.00000
238492020.05.27 12:36modify71180.011.062520.000001.06402
238502020.05.27 12:36modify71190.011.063810.000001.06402
238512020.05.27 12:36modify71200.021.065080.000001.06402
238522020.05.27 12:45sell71210.031.066460.000000.00000
238532020.05.27 12:45modify71180.011.062520.000001.06502
238542020.05.27 12:45modify71190.011.063810.000001.06502
238552020.05.27 12:45modify71200.021.065080.000001.06502
238562020.05.27 12:45modify71210.031.066460.000001.06502
238572020.05.27 12:55sell71220.051.067820.000000.00000
238582020.05.27 12:55modify71180.011.062520.000001.06615
238592020.05.27 12:55modify71190.011.063810.000001.06615
238602020.05.27 12:55modify71200.021.065080.000001.06615
238612020.05.27 12:55modify71210.031.066460.000001.06615
238622020.05.27 12:55modify71220.051.067820.000001.06615
238632020.05.27 13:00sell71230.081.069130.000000.00000
238642020.05.27 13:00modify71180.011.062520.000001.06730
238652020.05.27 13:00modify71190.011.063810.000001.06730
238662020.05.27 13:00modify71200.021.065080.000001.06730
238672020.05.27 13:00modify71210.031.066460.000001.06730
238682020.05.27 13:00modify71220.051.067820.000001.06730
238692020.05.27 13:00modify71230.081.069130.000001.06730
238702020.05.27 13:06close71230.081.067310.000001.0673015.7312243.43
238712020.05.27 13:06close71220.051.067310.000001.067302.6112246.04
238722020.05.27 13:06close71210.031.067310.000001.06730-2.9312243.11
238732020.05.27 13:06close71200.021.067310.000001.06730-5.0012238.11
238742020.05.27 13:06close71190.011.067310.000001.06730-3.9012234.21
238752020.05.27 13:06close71180.011.067310.000001.06730-5.3212228.89
238762020.05.27 15:05sell71240.011.067200.000000.00000
238772020.05.27 15:05modify71240.011.067200.000001.06680
238782020.05.27 16:10close71240.011.066840.000001.066800.3612229.25
238792020.05.27 16:10sell71250.011.066760.000000.00000
238802020.05.27 16:10modify71250.011.066760.000001.06636
238812020.05.27 16:16sell71260.011.068120.000000.00000
238822020.05.27 16:16modify71250.011.066760.000001.06705
238832020.05.27 16:16modify71260.011.068120.000001.06705
238842020.05.27 16:30close71260.011.067050.000001.067051.1412230.39
238852020.05.27 16:30close71250.011.067050.000001.06705-0.3612230.03
238862020.05.27 16:30sell71270.011.066960.000000.00000
238872020.05.27 16:30modify71270.011.066960.000001.06656
238882020.05.27 16:44close71270.011.066570.000001.066560.3912230.42
238892020.05.28 13:12sell71280.011.068310.000000.00000
238902020.05.28 13:12modify71280.011.068310.000001.06791
238912020.05.28 13:25close71280.011.067960.000001.067910.3412230.76
238922020.05.28 14:41sell71290.011.068450.000000.00000
238932020.05.28 14:41modify71290.011.068450.000001.06805
238942020.05.28 14:45close71290.011.068110.000001.068050.3412231.10
238952020.05.28 15:06sell71300.011.068380.000000.00000
238962020.05.28 15:06modify71300.011.068380.000001.06798
238972020.05.28 15:40close71300.011.068030.000001.067980.3512231.45
238982020.05.28 15:41sell71310.011.068360.000000.00000
238992020.05.28 15:41modify71310.011.068360.000001.06796
239002020.05.28 15:46close71310.011.067990.000001.067960.3712231.82
239012020.05.28 15:51sell71320.011.068360.000000.00000
239022020.05.28 15:51modify71320.011.068360.000001.06796
239032020.05.28 17:47close71320.011.068010.000001.067960.3512232.17
239042020.05.28 21:14sell71330.011.068680.000000.00000
239052020.05.28 21:14modify71330.011.068680.000001.06828
239062020.05.28 21:35close71330.011.068340.000001.068280.3312232.50
239072020.05.29 13:00sell71340.011.070110.000000.00000
239082020.05.29 13:00modify71340.011.070110.000001.06971
239092020.05.29 14:11sell71350.011.071610.000000.00000
239102020.05.29 14:11modify71340.011.070110.000001.07047
239112020.05.29 14:11modify71350.011.071610.000001.07047
239122020.05.29 17:21t/p71340.011.070450.000001.07047-0.4112232.09
239132020.05.29 17:21t/p71350.011.070450.000001.070471.2412233.33
239142020.05.29 21:03buy71360.011.066530.000000.00000
239152020.05.29 21:03modify71360.011.066530.000001.06693
239162020.05.29 21:08close71360.011.066880.000001.066930.3512233.68
239172020.06.01 17:23sell71370.011.070050.000000.00000
239182020.06.01 17:23modify71370.011.070050.000001.06965
239192020.06.01 17:28close71370.011.069680.000001.069650.3712234.05
239202020.06.01 21:10sell71380.011.070410.000000.00000
239212020.06.01 21:10modify71380.011.070410.000001.07001
239222020.06.01 23:44close71380.011.070080.000001.070010.3312234.38
239232020.06.02 12:02sell71390.011.070660.000000.00000
239242020.06.02 12:02modify71390.011.070660.000001.07026
239252020.06.02 12:26sell71400.011.072340.000000.00000
239262020.06.02 12:26modify71390.011.070660.000001.07111
239272020.06.02 12:26modify71400.011.072340.000001.07111
239282020.06.02 12:38sell71410.021.074010.000000.00000
239292020.06.02 12:38modify71390.011.070660.000001.07266
239302020.06.02 12:38modify71400.011.072340.000001.07266
239312020.06.02 12:38modify71410.021.074010.000001.07266
239322020.06.02 13:00sell71420.031.075680.000000.00000
239332020.06.02 13:00modify71390.011.070660.000001.07391
239342020.06.02 13:00modify71400.011.072340.000001.07391
239352020.06.02 13:00modify71410.021.074010.000001.07391
239362020.06.02 13:00modify71420.031.075680.000001.07391
239372020.06.02 13:50close71420.031.073910.000001.073915.7312240.11
239382020.06.02 13:50close71410.021.073910.000001.073910.1412240.25
239392020.06.02 13:50close71400.011.073910.000001.07391-1.7712238.48
239402020.06.02 13:50close71390.011.073910.000001.07391-3.6312234.85
239412020.06.02 14:05sell71430.011.073520.000000.00000
239422020.06.02 14:05modify71430.011.073520.000001.07312
239432020.06.02 14:07close71430.011.073180.000001.073120.3412235.19
239442020.06.02 14:07sell71440.011.073080.000000.00000
239452020.06.02 14:07modify71440.011.073080.000001.07268
239462020.06.02 15:19sell71450.011.074760.000000.00000
239472020.06.02 15:19modify71440.011.073080.000001.07353
239482020.06.02 15:19modify71450.011.074760.000001.07353
239492020.06.02 17:38sell71460.021.076460.000000.00000
239502020.06.02 17:38modify71440.011.073080.000001.07509
239512020.06.02 17:38modify71450.011.074760.000001.07509
239522020.06.02 17:38modify71460.021.076460.000001.07509
239532020.06.02 17:52close71460.021.075100.000001.075092.9112238.10
239542020.06.02 17:52close71450.011.075110.000001.07509-0.4312237.67
239552020.06.02 17:52close71440.011.075110.000001.07509-2.2812235.39
239562020.06.02 17:52sell71470.011.075020.000000.00000
239572020.06.02 17:52modify71470.011.075020.000001.07462
239582020.06.02 17:55close71470.011.074680.000001.074620.3412235.73
239592020.06.02 17:55sell71480.011.074570.000000.00000
239602020.06.02 17:55modify71480.011.074570.000001.07417
239612020.06.02 17:58close71480.011.074230.000001.074170.3312236.06
239622020.06.02 17:58sell71490.011.074150.000000.00000
239632020.06.02 17:58modify71490.011.074150.000001.07375
239642020.06.02 18:06close71490.011.073790.000001.073750.3612236.42
239652020.06.02 18:17sell71500.011.074410.000000.00000
239662020.06.02 18:17modify71500.011.074410.000001.07401
239672020.06.02 18:30close71500.011.074060.000001.074010.3512236.77
239682020.06.02 18:38sell71510.011.074410.000000.00000
239692020.06.02 18:38modify71510.011.074410.000001.07401
239702020.06.02 19:08close71510.011.074060.000001.074010.3512237.12
239712020.06.02 20:06sell71520.011.075130.000000.00000
239722020.06.02 20:06modify71520.011.075130.000001.07473
239732020.06.02 20:56close71520.011.074790.000001.074730.3312237.45
239742020.06.03 09:40sell71530.011.077970.000000.00000
239752020.06.03 09:40modify71530.011.077970.000001.07757
239762020.06.03 09:45close71530.011.077620.000001.077570.3412237.79
239772020.06.03 09:48sell71540.011.077970.000000.00000
239782020.06.03 09:48modify71540.011.077970.000001.07757
239792020.06.03 10:47sell71550.011.079780.000000.00000
239802020.06.03 10:47modify71540.011.077970.000001.07848
239812020.06.03 10:47modify71550.011.079780.000001.07848
239822020.06.03 11:15close71550.011.078530.000001.078481.3412239.13
239832020.06.03 11:15close71540.011.078530.000001.07848-0.6612238.47
239842020.06.03 11:15sell71560.011.078420.000000.00000
239852020.06.03 11:15modify71560.011.078420.000001.07802
239862020.06.03 17:01sell71570.011.080230.000000.00000
239872020.06.03 17:01modify71560.011.078420.000001.07893
239882020.06.03 17:01modify71570.011.080230.000001.07893
239892020.06.04 05:36close71570.011.078880.000001.078931.2812239.75
239902020.06.04 05:36close71560.011.078880.000001.07893-0.7112239.04
239912020.06.04 09:25buy71580.011.077810.000000.00000
239922020.06.04 09:25modify71580.011.077810.000001.07821
239932020.06.04 09:33close71580.011.078170.000001.078210.3612239.40
239942020.06.04 09:38buy71590.011.077850.000000.00000
239952020.06.04 09:38modify71590.011.077850.000001.07825
239962020.06.04 12:17buy71600.011.075980.000000.00000
239972020.06.04 12:17modify71590.011.077850.000001.07731
239982020.06.04 12:17modify71600.011.075980.000001.07731
239992020.06.04 14:45close71600.011.077250.000001.077311.3612240.76
240002020.06.04 14:45close71590.011.077230.000001.07731-0.7312240.03
240012020.06.04 21:00sell71610.011.083420.000000.00000
240022020.06.04 21:00modify71610.011.083420.000001.08302
240032020.06.04 22:50close71610.011.083060.000001.083020.3612240.39
240042020.06.05 08:55sell71620.011.086180.000000.00000
240052020.06.05 08:55modify71620.011.086180.000001.08578
240062020.06.05 09:04close71620.011.085840.000001.085780.3312240.72
240072020.06.05 10:42sell71630.011.086950.000000.00000
240082020.06.05 10:42modify71630.011.086950.000001.08655
240092020.06.05 10:51close71630.011.086610.000001.086550.3312241.05
240102020.06.05 15:37sell71640.011.086780.000000.00000
240112020.06.05 15:37modify71640.011.086780.000001.08638
240122020.06.05 15:58sell71650.011.088750.000000.00000
240132020.06.05 15:58modify71640.011.086780.000001.08737
240142020.06.05 15:58modify71650.011.088750.000001.08737
240152020.06.05 16:32sell71660.021.090750.000000.00000
240162020.06.05 16:32modify71640.011.086780.000001.08916
240172020.06.05 16:32modify71650.011.088750.000001.08916
240182020.06.05 16:32modify71660.021.090750.000001.08916
240192020.06.05 17:00close71660.021.089160.000001.089163.4212244.47
240202020.06.05 17:00close71650.011.089170.000001.08916-0.5012243.97
240212020.06.05 17:00close71640.011.089170.000001.08916-2.6812241.29
240222020.06.05 17:00sell71670.011.089100.000000.00000
240232020.06.05 17:00modify71670.011.089100.000001.08870
240242020.06.05 17:03close71670.011.088720.000001.088700.3812241.67
240252020.06.05 17:03sell71680.011.088650.000000.00000
240262020.06.05 17:03modify71680.011.088650.000001.08825
240272020.06.05 18:34close71680.011.088310.000001.088250.3412242.01
240282020.06.05 18:34sell71690.011.088180.000000.00000
240292020.06.05 18:34modify71690.011.088180.000001.08778
240302020.06.05 18:48close71690.011.087840.000001.087780.3412242.35
240312020.06.05 18:50sell71700.011.087910.000000.00000
240322020.06.05 18:50modify71700.011.087910.000001.08751
240332020.06.05 18:55close71700.011.087570.000001.087510.3312242.68
240342020.06.08 10:38sell71710.011.088680.000000.00000
240352020.06.08 10:38modify71710.011.088680.000001.08828
240362020.06.08 10:42close71710.011.088360.000001.088280.3112242.99
240372020.06.08 14:00buy71720.011.085450.000000.00000
240382020.06.08 14:00modify71720.011.085450.000001.08585
240392020.06.08 14:04close71720.011.085800.000001.085850.3512243.34
240402020.06.08 14:29buy71730.011.085450.000000.00000
240412020.06.08 14:29modify71730.011.085450.000001.08585
240422020.06.08 15:02close71730.011.085780.000001.085850.3312243.67
240432020.06.08 15:25buy71740.011.085370.000000.00000
240442020.06.08 15:25modify71740.011.085370.000001.08577
240452020.06.08 16:02buy71750.011.083360.000000.00000
240462020.06.08 16:02modify71740.011.085370.000001.08476
240472020.06.08 16:02modify71750.011.083360.000001.08476
240482020.06.08 17:23buy71760.021.081340.000000.00000
240492020.06.08 17:23modify71740.011.085370.000001.08295
240502020.06.08 17:23modify71750.011.083360.000001.08295
240512020.06.08 17:23modify71760.021.081340.000001.08295
240522020.06.09 09:45buy71770.031.078750.000000.00000
240532020.06.09 09:45modify71740.011.085370.000001.08119
240542020.06.09 09:45modify71750.011.083360.000001.08119
240552020.06.09 09:45modify71760.021.081340.000001.08119
240562020.06.09 09:45modify71770.031.078750.000001.08119
240572020.06.09 10:28buy71780.051.076710.000000.00000
240582020.06.09 10:28modify71740.011.085370.000001.07937
240592020.06.09 10:28modify71750.011.083360.000001.07937
240602020.06.09 10:28modify71760.021.081340.000001.07937
240612020.06.09 10:28modify71770.031.078750.000001.07937
240622020.06.09 10:28modify71780.051.076710.000001.07937
240632020.06.09 12:13buy71790.081.074670.000000.00000
240642020.06.09 12:13modify71740.011.085370.000001.07753
240652020.06.09 12:13modify71750.011.083360.000001.07753
240662020.06.09 12:13modify71760.021.081340.000001.07753
240672020.06.09 12:13modify71770.031.078750.000001.07753
240682020.06.09 12:13modify71780.051.076710.000001.07753
240692020.06.09 12:13modify71790.081.074670.000001.07753
240702020.06.09 15:28close71790.081.077520.000001.0775324.8212268.49
240712020.06.09 15:28close71780.051.077520.000001.077534.2712272.76
240722020.06.09 15:28close71770.031.077520.000001.07753-4.1912268.57
240732020.06.09 15:28close71760.021.077520.000001.07753-8.5512260.02
240742020.06.09 15:28close71750.011.077520.000001.07753-6.5012253.52
240752020.06.09 15:28close71740.011.077520.000001.07753-8.7212244.80
240762020.06.10 11:50buy71800.011.075760.000000.00000
240772020.06.10 11:50modify71800.011.075760.000001.07616
240782020.06.10 14:20t/p71800.011.076170.000001.076160.4112245.21
240792020.06.10 17:00buy71810.011.074610.000000.00000
240802020.06.10 17:00modify71810.011.074610.000001.07501
240812020.06.10 21:03close71810.011.074960.000001.075010.3512245.56
240822020.06.11 07:16buy71820.011.071910.000000.00000
240832020.06.11 07:16modify71820.011.071910.000001.07231
240842020.06.11 07:32close71820.011.072260.000001.072310.3412245.90
240852020.06.11 08:07buy71830.011.071760.000000.00000
240862020.06.11 08:07modify71830.011.071760.000001.07216
240872020.06.11 08:30close71830.011.072100.000001.072160.3412246.24
240882020.06.11 08:48buy71840.011.071830.000000.00000
240892020.06.11 08:48modify71840.011.071830.000001.07223
240902020.06.11 08:54close71840.011.072190.000001.072230.3512246.59
240912020.06.11 09:03buy71850.011.071870.000000.00000
240922020.06.11 09:03modify71850.011.071870.000001.07227
240932020.06.11 09:16close71850.011.072220.000001.072270.3512246.94
240942020.06.11 09:22buy71860.011.071910.000000.00000
240952020.06.11 09:22modify71860.011.071910.000001.07231
240962020.06.11 10:10buy71870.011.069700.000000.00000
240972020.06.11 10:10modify71860.011.071910.000001.07120
240982020.06.11 10:10modify71870.011.069700.000001.07120
240992020.06.11 10:27close71870.011.071160.000001.071201.5712248.51
241002020.06.11 10:27close71860.011.071160.000001.07120-0.8712247.64
241012020.06.11 10:27buy71880.011.071190.000000.00000
241022020.06.11 10:27modify71880.011.071190.000001.07159
241032020.06.11 10:42close71880.011.071600.000001.071590.4112248.05
241042020.06.11 10:42buy71890.011.071670.000000.00000
241052020.06.11 10:42modify71890.011.071670.000001.07207
241062020.06.11 13:04close71890.011.072040.000001.072070.3712248.42
241072020.06.11 15:00buy71900.011.070020.000000.00000
241082020.06.11 15:00modify71900.011.070020.000001.07042
241092020.06.11 16:08close71900.011.070370.000001.070420.3512248.77
241102020.06.11 16:30buy71910.011.070190.000000.00000
241112020.06.11 16:30modify71910.011.070190.000001.07059
241122020.06.11 16:58close71910.011.070530.000001.070590.3312249.10
241132020.06.11 17:39buy71920.011.070030.000000.00000
241142020.06.11 17:39modify71920.011.070030.000001.07043
241152020.06.11 18:25buy71930.011.067610.000000.00000
241162020.06.11 18:25modify71920.011.070030.000001.06921
241172020.06.11 18:25modify71930.011.067610.000001.06921
241182020.06.12 10:22close71930.011.069160.000001.069211.6412250.74
241192020.06.12 10:22close71920.011.069160.000001.06921-1.0212249.72
241202020.06.12 11:36sell71940.011.071100.000000.00000
241212020.06.12 11:36modify71940.011.071100.000001.07070
241222020.06.12 13:47close71940.011.070760.000001.070700.3412250.06
241232020.06.12 19:29sell71950.011.071220.000000.00000
241242020.06.12 19:29modify71950.011.071220.000001.07082
241252020.06.12 19:33close71950.011.070890.000001.070820.3212250.38
241262020.06.12 19:41sell71960.011.071220.000000.00000
241272020.06.12 19:41modify71960.011.071220.000001.07082
241282020.06.12 20:01close71960.011.070880.000001.070820.3312250.71
241292020.06.12 22:00sell71970.011.072040.000000.00000
241302020.06.12 22:00modify71970.011.072040.000001.07164
241312020.06.12 22:27close71970.011.071680.000001.071640.3512251.06
241322020.06.15 10:08sell71980.011.072130.000000.00000
241332020.06.15 10:08modify71980.011.072130.000001.07173
241342020.06.15 11:34close71980.011.071770.000001.071730.3512251.41
241352020.06.15 14:02buy71990.011.069530.000000.00000
241362020.06.15 14:02modify71990.011.069530.000001.06993
241372020.06.15 14:26close71990.011.069890.000001.069930.3612251.77
241382020.06.15 14:34buy72000.011.069500.000000.00000
241392020.06.15 14:34modify72000.011.069500.000001.06990
241402020.06.15 16:53close72000.011.069850.000001.069900.3412252.11
241412020.06.15 21:00sell72010.011.072620.000000.00000
241422020.06.15 21:00modify72010.011.072620.000001.07222
241432020.06.16 01:13sell72020.011.075060.000000.00000
241442020.06.16 01:13modify72010.011.072620.000001.07345
241452020.06.16 01:13modify72020.011.075060.000001.07345
241462020.06.16 10:59close72020.011.073460.000001.073451.7212253.83
241472020.06.16 10:59close72010.011.073460.000001.07345-1.0212252.80
241482020.06.16 16:26buy72030.011.070210.000000.00000
241492020.06.16 16:26modify72030.011.070210.000001.07061
241502020.06.16 16:44close72030.011.070590.000001.070610.3812253.18
241512020.06.16 16:58buy72040.011.070220.000000.00000
241522020.06.16 16:58modify72040.011.070220.000001.07062
241532020.06.16 17:01close72040.011.070590.000001.070620.3712253.55
241542020.06.16 17:20buy72050.011.070290.000000.00000
241552020.06.16 17:20modify72050.011.070290.000001.07069
241562020.06.16 17:22close72050.011.070650.000001.070690.3612253.91
241572020.06.16 17:38buy72060.011.070290.000000.00000
241582020.06.16 17:38modify72060.011.070290.000001.07069
241592020.06.16 23:14close72060.011.070750.000001.070690.4712254.38
241602020.06.17 12:16buy72070.011.068950.000000.00000
241612020.06.17 12:16modify72070.011.068950.000001.06935
241622020.06.17 12:18close72070.011.069280.000001.069350.3312254.71
241632020.06.17 12:37buy72080.011.068960.000000.00000
241642020.06.17 12:37modify72080.011.068960.000001.06936
241652020.06.17 12:58buy72090.011.066460.000000.00000
241662020.06.17 12:58modify72080.011.068960.000001.06810
241672020.06.17 12:58modify72090.011.066460.000001.06810
241682020.06.17 14:02close72090.011.068050.000001.068101.7112256.42
241692020.06.17 14:02close72080.011.068050.000001.06810-1.0412255.38
241702020.06.17 14:05buy72100.011.068040.000000.00000
241712020.06.17 14:05modify72100.011.068040.000001.06844
241722020.06.17 17:44close72100.011.068420.000001.068440.3812255.76
241732020.06.18 12:00sell72110.011.068450.000000.00000
241742020.06.18 12:00modify72110.011.068450.000001.06805
241752020.06.18 12:04close72110.011.068110.000001.068050.3412256.10
241762020.06.18 19:37buy72120.011.065910.000000.00000
241772020.06.18 19:37modify72120.011.065910.000001.06631
241782020.06.18 21:02close72120.011.066260.000001.066310.3512256.45
241792020.06.18 22:14buy72130.011.065680.000000.00000
241802020.06.18 22:14modify72130.011.065680.000001.06608
241812020.06.18 22:25close72130.011.066020.000001.066080.3312256.78
241822020.06.18 22:48buy72140.011.065690.000000.00000
241832020.06.18 22:48modify72140.011.065690.000001.06609
241842020.06.18 23:26close72140.011.066050.000001.066090.3612257.14
241852020.06.19 21:02buy72150.011.064660.000000.00000
241862020.06.19 21:02modify72150.011.064660.000001.06506
241872020.06.19 22:04close72150.011.065000.000001.065060.3412257.48
241882020.06.22 12:05sell72160.011.066230.000000.00000
241892020.06.22 12:05modify72160.011.066230.000001.06583
241902020.06.22 12:26close72160.011.065880.000001.065830.3512257.83
241912020.06.22 17:00sell72170.011.066540.000000.00000
241922020.06.22 17:00modify72170.011.066540.000001.06614
241932020.06.22 17:07close72170.011.066180.000001.066140.3612258.19
241942020.06.22 17:07sell72180.011.066140.000000.00000
241952020.06.22 17:07modify72180.011.066140.000001.06574
241962020.06.22 17:28close72180.011.065820.000001.065740.3112258.50
241972020.06.22 17:32sell72190.011.066140.000000.00000
241982020.06.22 17:32modify72190.011.066140.000001.06574
241992020.06.23 14:45sell72200.011.068560.000000.00000
242002020.06.23 14:45modify72190.011.066140.000001.06696
242012020.06.23 14:45modify72200.011.068560.000001.06696
242022020.06.23 15:09sell72210.021.071020.000000.00000
242032020.06.23 15:09modify72190.011.066140.000001.06909
242042020.06.23 15:09modify72200.011.068560.000001.06909
242052020.06.23 15:09modify72210.021.071020.000001.06909
242062020.06.23 16:20close72210.021.069100.000001.069094.1512262.65
242072020.06.23 16:20close72200.011.069100.000001.06909-0.6312262.02
242082020.06.23 16:20close72190.011.069100.000001.06909-3.3512258.67
242092020.06.23 16:20sell72220.011.069060.000000.00000
242102020.06.23 16:20modify72220.011.069060.000001.06866
242112020.06.23 16:21close72220.011.068690.000001.068660.3712259.04
242122020.06.23 16:22sell72230.011.068770.000000.00000
242132020.06.23 16:22modify72230.011.068770.000001.06837
242142020.06.23 17:46close72230.011.068410.000001.068370.3612259.40
242152020.06.24 11:12buy72240.011.067140.000000.00000
242162020.06.24 11:12modify72240.011.067140.000001.06754
242172020.06.24 11:25close72240.011.067480.000001.067540.3312259.73
242182020.06.25 00:18buy72250.011.066810.000000.00000
242192020.06.25 00:18modify72250.011.066810.000001.06721
242202020.06.25 03:23close72250.011.067160.000001.067210.3512260.08
242212020.06.25 10:00buy72260.011.066050.000000.00000
242222020.06.25 10:00modify72260.011.066050.000001.06645
242232020.06.25 14:48buy72270.011.063780.000000.00000
242242020.06.25 14:48modify72260.011.066050.000001.06531
242252020.06.25 14:48modify72270.011.063780.000001.06531
242262020.06.29 08:26close72270.011.065270.000001.065311.5712261.65
242272020.06.29 08:26close72260.011.065270.000001.06531-0.9412260.71
242282020.06.29 10:00sell72280.011.065590.000000.00000
242292020.06.29 10:00modify72280.011.065590.000001.06519
242302020.06.29 11:00close72280.011.065250.000001.065190.3312261.04
242312020.06.29 11:37sell72290.011.065330.000000.00000
242322020.06.29 11:37modify72290.011.065330.000001.06493
242332020.06.29 16:30sell72300.011.067430.000000.00000
242342020.06.29 16:30modify72290.011.065330.000001.06599
242352020.06.29 16:30modify72300.011.067430.000001.06599
242362020.06.29 19:49sell72310.021.069550.000000.00000
242372020.06.29 19:49modify72290.011.065330.000001.06787
242382020.06.29 19:49modify72300.011.067430.000001.06787
242392020.06.29 19:49modify72310.021.069550.000001.06787
242402020.06.30 09:35t/p72290.011.067870.000001.06787-2.8912258.14
242412020.06.30 09:35t/p72300.011.067870.000001.06787-0.5812257.56
242422020.06.30 09:35t/p72310.021.067870.000001.067873.5212261.08
242432020.06.30 13:01buy72320.011.066640.000000.00000
242442020.06.30 13:01modify72320.011.066640.000001.06704
242452020.06.30 15:22buy72330.011.064570.000000.00000
242462020.06.30 15:22modify72320.011.066640.000001.06600
242472020.06.30 15:22modify72330.011.064570.000001.06600
242482020.07.01 12:59buy72340.021.062590.000000.00000
242492020.07.01 12:59modify72320.011.066640.000001.06420
242502020.07.01 12:59modify72330.011.064570.000001.06420
242512020.07.01 12:59modify72340.021.062590.000001.06420
242522020.07.01 16:34t/p72320.011.064200.000001.06420-2.7512258.33
242532020.07.01 16:34t/p72330.011.064200.000001.06420-0.4612257.87
242542020.07.01 16:34t/p72340.021.064200.000001.064203.4712261.34
242552020.07.01 17:04sell72350.011.065010.000000.00000
242562020.07.01 17:04modify72350.011.065010.000001.06461
242572020.07.01 17:48close72350.011.064670.000001.064610.3312261.67
242582020.07.01 17:52sell72360.011.064980.000000.00000
242592020.07.01 17:52modify72360.011.064980.000001.06458
242602020.07.01 17:55close72360.011.064590.000001.064580.3912262.06
242612020.07.01 19:17sell72370.011.065070.000000.00000
242622020.07.01 19:17modify72370.011.065070.000001.06467
242632020.07.01 20:38close72370.011.064740.000001.064670.3212262.38
242642020.07.02 05:31sell72380.011.065290.000000.00000
242652020.07.02 05:31modify72380.011.065290.000001.06489
242662020.07.02 11:04close72380.011.064940.000001.064890.3412262.72
242672020.07.02 18:00buy72390.011.062180.000000.00000
242682020.07.02 18:00modify72390.011.062180.000001.06258
242692020.07.02 18:08close72390.011.062540.000001.062580.3612263.08
242702020.07.02 18:08buy72400.011.062620.000000.00000
242712020.07.02 18:09modify72400.011.062620.000001.06302
242722020.07.02 18:23close72400.011.062950.000001.063020.3312263.41
242732020.07.02 18:23buy72410.011.063050.000000.00000
242742020.07.02 18:23modify72410.011.063050.000001.06345
242752020.07.03 04:20close72410.011.063390.000001.063450.3112263.72
242762020.07.06 07:00sell72420.011.064140.000000.00000
242772020.07.06 07:00modify72420.011.064140.000001.06374
242782020.07.06 10:32close72420.011.063780.000001.063740.3512264.07
242792020.07.06 20:44sell72430.011.065050.000000.00000
242802020.07.06 20:44modify72430.011.065050.000001.06465
242812020.07.07 09:54close72430.011.064710.000001.064650.2912264.36
242822020.07.07 16:41buy72440.011.063700.000000.00000
242832020.07.07 16:41modify72440.011.063700.000001.06410
242842020.07.07 16:46close72440.011.064040.000001.064100.3412264.70
242852020.07.07 16:56buy72450.011.063650.000000.00000
242862020.07.07 16:56modify72450.011.063650.000001.06405
242872020.07.08 12:25buy72460.011.061820.000000.00000
242882020.07.08 12:25modify72450.011.063650.000001.06313
242892020.07.08 12:25modify72460.011.061820.000001.06313
242902020.07.08 16:26close72460.011.063080.000001.063131.3512266.05
242912020.07.08 16:26close72450.011.063080.000001.06313-0.6912265.36
242922020.07.09 08:00sell72470.011.064400.000000.00000
242932020.07.09 08:00modify72470.011.064400.000001.06400
242942020.07.09 08:48close72470.011.064070.000001.064000.3212265.68
242952020.07.09 08:52sell72480.011.064190.000000.00000
242962020.07.09 08:52modify72480.011.064190.000001.06379
242972020.07.09 09:15close72480.011.063850.000001.063790.3312266.01
242982020.07.09 18:00buy72490.011.061500.000000.00000
242992020.07.09 18:00modify72490.011.061500.000001.06190
243002020.07.09 18:24close72490.011.061850.000001.061900.3412266.35
243012020.07.09 18:24buy72500.011.061900.000000.00000
243022020.07.09 18:24modify72500.011.061900.000001.06230
243032020.07.10 10:30close72500.011.062240.000001.062300.3112266.66
243042020.07.10 11:13sell72510.011.063270.000000.00000
243052020.07.10 11:13modify72510.011.063270.000001.06287
243062020.07.10 11:16close72510.011.062930.000001.062870.3412267.00
243072020.07.10 12:15sell72520.011.063230.000000.00000
243082020.07.10 12:15modify72520.011.063230.000001.06283
243092020.07.10 12:46close72520.011.062890.000001.062830.3312267.33
243102020.07.10 13:26sell72530.011.063280.000000.00000
243112020.07.10 13:26modify72530.011.063280.000001.06288
243122020.07.10 15:01close72530.011.062940.000001.062880.3412267.67
243132020.07.10 18:09sell72540.011.063320.000000.00000
243142020.07.10 18:09modify72540.011.063320.000001.06292
243152020.07.10 19:18close72540.011.062980.000001.062920.3312268.00
243162020.07.10 21:00sell72550.011.063930.000000.00000
243172020.07.10 21:00modify72550.011.063930.000001.06353
243182020.07.10 23:02close72550.011.063590.000001.063530.3312268.33
243192020.07.13 08:13sell72560.011.064580.000000.00000
243202020.07.13 08:13modify72560.011.064580.000001.06418
243212020.07.13 09:22close72560.011.064250.000001.064180.3212268.65
243222020.07.13 09:37sell72570.011.064620.000000.00000
243232020.07.13 09:37modify72570.011.064620.000001.06422
243242020.07.13 10:28close72570.011.064280.000001.064220.3312268.98
243252020.07.13 13:00sell72580.011.065970.000000.00000
243262020.07.13 13:00modify72580.011.065970.000001.06557
243272020.07.13 14:11sell72590.011.067450.000000.00000
243282020.07.13 14:11modify72580.011.065970.000001.06632
243292020.07.13 14:11modify72590.011.067450.000001.06632
243302020.07.13 15:33sell72600.021.068920.000000.00000
243312020.07.13 15:33modify72580.011.065970.000001.06772
243322020.07.13 15:33modify72590.011.067450.000001.06772
243332020.07.13 15:33modify72600.021.068920.000001.06772
243342020.07.14 09:34close72600.021.067730.000001.067722.4312271.41
243352020.07.14 09:34close72590.011.067730.000001.06772-0.4012271.00
243362020.07.14 09:34close72580.011.067730.000001.06772-2.0312268.97
243372020.07.14 10:41buy72610.011.065960.000000.00000
243382020.07.14 10:41modify72610.011.065960.000001.06636
243392020.07.14 11:09close72610.011.066340.000001.066360.3812269.35
243402020.07.14 11:13buy72620.011.066170.000000.00000
243412020.07.14 11:13modify72620.011.066170.000001.06657
243422020.07.14 11:20close72620.011.066540.000001.066570.3712269.72
243432020.07.14 12:01buy72630.011.066360.000000.00000
243442020.07.14 12:01modify72630.011.066360.000001.06676
243452020.07.14 12:16close72630.011.066730.000001.066760.3712270.09
243462020.07.14 16:57sell72640.011.069910.000000.00000
243472020.07.14 16:57modify72640.011.069910.000001.06951
243482020.07.14 17:09close72640.011.069540.000001.069510.3712270.46
243492020.07.14 17:56sell72650.011.070030.000000.00000
243502020.07.14 17:56modify72650.011.070030.000001.06963
243512020.07.14 23:29sell72660.011.071510.000000.00000
243522020.07.14 23:29modify72650.011.070030.000001.07038
243532020.07.14 23:29modify72660.011.071510.000001.07038
243542020.07.15 03:57sell72670.021.073010.000000.00000
243552020.07.15 03:57modify72650.011.070030.000001.07179
243562020.07.15 03:57modify72660.011.071510.000001.07179
243572020.07.15 03:57modify72670.021.073010.000001.07179
243582020.07.15 06:40t/p72650.011.071790.000001.07179-2.0312268.43
243592020.07.15 06:40t/p72660.011.071790.000001.07179-0.4012268.02
243602020.07.15 06:40t/p72670.021.071790.000001.071792.6112270.63
243612020.07.15 11:55sell72680.011.073340.000000.00000
243622020.07.15 11:55modify72680.011.073340.000001.07294
243632020.07.15 13:42sell72690.011.074840.000000.00000
243642020.07.15 13:42modify72680.011.073340.000001.07370
243652020.07.15 13:42modify72690.011.074840.000001.07370
243662020.07.15 13:59sell72700.021.076330.000000.00000
243672020.07.15 13:59modify72680.011.073340.000001.07511
243682020.07.15 13:59modify72690.011.074840.000001.07511
243692020.07.15 13:59modify72700.021.076330.000001.07511
243702020.07.15 14:03sell72710.031.077810.000000.00000
243712020.07.15 14:03modify72680.011.073340.000001.07622
243722020.07.15 14:03modify72690.011.074840.000001.07622
243732020.07.15 14:03modify72700.021.076330.000001.07622
243742020.07.15 14:03modify72710.031.077810.000001.07622
243752020.07.15 17:06close72710.031.076230.000001.076225.1112275.74
243762020.07.15 17:06close72700.021.076240.000001.076220.1212275.86
243772020.07.15 17:06close72690.011.076240.000001.07622-1.5812274.28
243782020.07.15 17:06close72680.011.076240.000001.07622-3.2312271.05
243792020.07.15 17:06sell72720.011.076210.000000.00000
243802020.07.15 17:06modify72720.011.076210.000001.07581
243812020.07.15 17:22close72720.011.075870.000001.075810.3312271.38
243822020.07.15 17:29sell72730.011.076210.000000.00000
243832020.07.15 17:29modify72730.011.076210.000001.07581
243842020.07.15 17:57sell72740.011.077700.000000.00000
243852020.07.15 17:57modify72730.011.076210.000001.07656
243862020.07.15 17:57modify72740.011.077700.000001.07656
243872020.07.15 19:02close72740.011.076620.000001.076561.1512272.53
243882020.07.15 19:02close72730.011.076620.000001.07656-0.4912272.04
243892020.07.15 20:32sell72750.011.077550.000000.00000
243902020.07.15 20:32modify72750.011.077550.000001.07715
243912020.07.16 10:21close72750.011.077190.000001.077150.2012272.24
243922020.07.16 13:00buy72760.011.076440.000000.00000
243932020.07.16 13:00modify72760.011.076440.000001.07684
243942020.07.16 13:10close72760.011.076810.000001.076840.3712272.61
243952020.07.16 14:46sell72770.011.078780.000000.00000
243962020.07.16 14:46modify72770.011.078780.000001.07838
243972020.07.16 15:21close72770.011.078420.000001.078380.3512272.96
243982020.07.16 15:29sell72780.011.078970.000000.00000
243992020.07.16 15:29modify72780.011.078970.000001.07857
244002020.07.16 16:19close72780.011.078630.000001.078570.3312273.29
244012020.07.16 16:24sell72790.011.079050.000000.00000
244022020.07.16 16:24modify72790.011.079050.000001.07865
244032020.07.16 17:57close72790.011.078710.000001.078650.3312273.62
244042020.07.16 19:38buy72800.011.076770.000000.00000
244052020.07.16 19:38modify72800.011.076770.000001.07717
244062020.07.16 20:25buy72810.011.075230.000000.00000
244072020.07.16 20:25modify72800.011.076770.000001.07639
244082020.07.16 20:25modify72810.011.075230.000001.07639
244092020.07.16 23:42close72810.011.076340.000001.076391.1812274.80
244102020.07.16 23:42close72800.011.076340.000001.07639-0.5112274.29
244112020.07.17 15:27buy72820.011.074440.000000.00000
244122020.07.17 15:27modify72820.011.074440.000001.07484
244132020.07.17 16:03close72820.011.074770.000001.074840.3212274.61
244142020.07.17 16:17buy72830.011.074380.000000.00000
244152020.07.17 16:17modify72830.011.074380.000001.07478
244162020.07.17 17:06close72830.011.074740.000001.074780.3612274.97
244172020.07.17 17:49buy72840.011.074340.000000.00000
244182020.07.17 17:49modify72840.011.074340.000001.07474
244192020.07.17 23:54buy72850.011.072770.000000.00000
244202020.07.17 23:54modify72840.011.074340.000001.07395
244212020.07.17 23:54modify72850.011.072770.000001.07395
244222020.07.20 05:40close72850.011.073900.000001.073951.1912276.16
244232020.07.20 05:40close72840.011.073900.000001.07395-0.5512275.61
244242020.07.20 09:03sell72860.011.076100.000000.00000
244252020.07.20 09:03modify72860.011.076100.000001.07570
244262020.07.20 10:25close72860.011.075700.000001.075700.4012276.01
244272020.07.20 10:32sell72870.011.076130.000000.00000
244282020.07.20 10:32modify72870.011.076130.000001.07573
244292020.07.20 13:28close72870.011.075790.000001.075730.3312276.34
244302020.07.20 16:50buy72880.011.072090.000000.00000
244312020.07.20 16:50modify72880.011.072090.000001.07249
244322020.07.20 16:57close72880.011.072440.000001.072490.3512276.69
244332020.07.21 13:39buy72890.011.072900.000000.00000
244342020.07.21 13:39modify72890.011.072900.000001.07330
244352020.07.21 13:50close72890.011.073230.000001.073300.3212277.01
244362020.07.21 13:57buy72900.011.072930.000000.00000
244372020.07.21 13:57modify72900.011.072930.000001.07333
244382020.07.21 14:26close72900.011.073250.000001.073330.3112277.32
244392020.07.21 17:17sell72910.011.075770.000000.00000
244402020.07.21 17:17modify72910.011.075770.000001.07537
244412020.07.21 17:22close72910.011.075430.000001.075370.3412277.66
244422020.07.22 12:19sell72920.011.076700.000000.00000
244432020.07.22 12:19modify72920.011.076700.000001.07630
244442020.07.22 13:08sell72930.011.078350.000000.00000
244452020.07.22 13:08modify72920.011.076700.000001.07713
244462020.07.22 13:08modify72930.011.078350.000001.07713
244472020.07.22 17:59close72930.011.077190.000001.077131.2412278.90
244482020.07.22 17:59close72920.011.077190.000001.07713-0.5812278.32
244492020.07.23 14:31buy72940.011.073740.000000.00000
244502020.07.23 14:31modify72940.011.073740.000001.07414
244512020.07.23 15:58buy72950.011.072120.000000.00000
244522020.07.23 15:58modify72940.011.073740.000001.07332
244532020.07.23 15:58modify72950.011.072120.000001.07332
244542020.07.23 16:58close72950.011.073280.000001.073321.2412279.56
244552020.07.23 16:58close72940.011.073290.000001.07332-0.5312279.03
244562020.07.24 13:00buy72960.011.072080.000000.00000
244572020.07.24 13:00modify72960.011.072080.000001.07248
244582020.07.24 13:01close72960.011.072440.000001.072480.3612279.39
244592020.07.24 13:42buy72970.011.072100.000000.00000
244602020.07.24 13:42modify72970.011.072100.000001.07250
244612020.07.24 14:36close72970.011.072440.000001.072500.3312279.72
244622020.07.24 17:31sell72980.011.074590.000000.00000
244632020.07.24 17:31modify72980.011.074590.000001.07419
244642020.07.24 17:32t/p72980.011.074180.000001.074190.4212280.14
244652020.07.27 04:00sell72990.011.074730.000000.00000
244662020.07.27 04:00modify72990.011.074730.000001.07433
244672020.07.27 05:25close72990.011.074370.000001.074330.3612280.50
244682020.07.27 05:39sell73000.011.074460.000000.00000
244692020.07.27 05:39modify73000.011.074460.000001.07406
244702020.07.27 06:30close73000.011.074110.000001.074060.3412280.84
244712020.07.27 06:54sell73010.011.074610.000000.00000
244722020.07.27 06:54modify73010.011.074610.000001.07421
244732020.07.27 06:57close73010.011.074260.000001.074210.3512281.19
244742020.07.27 11:01sell73020.011.074930.000000.00000
244752020.07.27 11:01modify73020.011.074930.000001.07453
244762020.07.27 11:44sell73030.011.076630.000000.00000
244772020.07.27 11:44modify73020.011.074930.000001.07539
244782020.07.27 11:44modify73030.011.076630.000001.07539
244792020.07.27 13:13sell73040.021.078330.000000.00000
244802020.07.27 13:13modify73020.011.074930.000001.07696
244812020.07.27 13:13modify73030.011.076630.000001.07696
244822020.07.27 13:13modify73040.021.078330.000001.07696
244832020.07.27 14:02sell73050.031.080080.000000.00000
244842020.07.27 14:02modify73020.011.074930.000001.07825
244852020.07.27 14:02modify73030.011.076630.000001.07825
244862020.07.27 14:02modify73040.021.078330.000001.07825
244872020.07.27 14:02modify73050.031.080080.000001.07825
244882020.07.27 14:51sell73060.051.081860.000000.00000
244892020.07.27 14:51modify73020.011.074930.000001.07971
244902020.07.27 14:51modify73030.011.076630.000001.07971
244912020.07.27 14:51modify73040.021.078330.000001.07971
244922020.07.27 14:51modify73050.031.080080.000001.07971
244932020.07.27 14:51modify73060.051.081860.000001.07971
244942020.07.27 15:04sell73070.081.083590.000000.00000
244952020.07.27 15:04modify73020.011.074930.000001.08122
244962020.07.27 15:04modify73030.011.076630.000001.08122
244972020.07.27 15:04modify73040.021.078330.000001.08122
244982020.07.27 15:04modify73050.031.080080.000001.08122
244992020.07.27 15:04modify73060.051.081860.000001.08122
245002020.07.27 15:04modify73070.081.083590.000001.08122
245012020.07.27 17:26t/p73020.011.081210.000001.08122-6.9612274.23
245022020.07.27 17:26t/p73030.011.081210.000001.08122-5.0912269.14
245032020.07.27 17:26t/p73040.021.081210.000001.08122-6.4312262.71
245042020.07.27 17:26t/p73050.031.081210.000001.08122-3.8612258.85
245052020.07.27 17:26t/p73060.051.081210.000001.081223.3812262.23
245062020.07.27 17:26t/p73070.081.081210.000001.0812220.6712282.90
245072020.07.27 17:26sell73080.011.081130.000000.00000
245082020.07.27 17:26modify73080.011.081130.000001.08073
245092020.07.27 18:08sell73090.011.082880.000000.00000
245102020.07.27 18:08modify73080.011.081130.000001.08161
245112020.07.27 18:08modify73090.011.082880.000001.08161
245122020.07.27 18:48close73090.011.081660.000001.081611.3112284.21
245132020.07.27 18:48close73080.011.081660.000001.08161-0.6212283.59
245142020.07.27 18:48sell73100.011.081540.000000.00000
245152020.07.27 18:48modify73100.011.081540.000001.08114
245162020.07.27 23:02close73100.011.081190.000001.081140.3512283.94
245172020.07.28 11:57buy73110.011.078440.000000.00000
245182020.07.28 11:57modify73110.011.078440.000001.07884
245192020.07.28 14:35buy73120.011.076670.000000.00000
245202020.07.28 14:35modify73110.011.078440.000001.07795
245212020.07.28 14:35modify73120.011.076670.000001.07795
245222020.07.28 15:59buy73130.021.074880.000000.00000
245232020.07.28 15:59modify73110.011.078440.000001.07632
245242020.07.28 15:59modify73120.011.076670.000001.07632
245252020.07.28 15:59modify73130.021.074880.000001.07632
245262020.07.28 18:47t/p73110.011.076320.000001.07632-2.3812281.56
245272020.07.28 18:47t/p73120.011.076320.000001.07632-0.4212281.14
245282020.07.28 18:47t/p73130.021.076320.000001.076323.1012284.24
245292020.07.28 18:53buy73140.011.075990.000000.00000
245302020.07.28 18:53modify73140.011.075990.000001.07639
245312020.07.28 20:18close73140.011.076340.000001.076390.3512284.59
245322020.07.29 16:00sell73150.011.077690.000000.00000
245332020.07.29 16:00modify73150.011.077690.000001.07729
245342020.07.29 16:45close73150.011.077340.000001.077290.3412284.93
245352020.07.29 16:45sell73160.011.077280.000000.00000
245362020.07.29 16:45modify73160.011.077280.000001.07688
245372020.07.29 16:48close73160.011.076960.000001.076880.3112285.24
245382020.07.30 05:25buy73170.011.074760.000000.00000
245392020.07.30 05:25modify73170.011.074760.000001.07516
245402020.07.30 15:29close73170.011.075030.000001.075160.2612285.50
245412020.07.30 19:41sell73180.011.076180.000000.00000
245422020.07.30 19:41modify73180.011.076180.000001.07578
245432020.07.30 19:58close73180.011.075830.000001.075780.3512285.85
245442020.07.30 20:05sell73190.011.076140.000000.00000
245452020.07.30 20:05modify73190.011.076140.000001.07574
245462020.07.31 02:17sell73200.011.077940.000000.00000
245472020.07.31 02:17modify73190.011.076140.000001.07665
245482020.07.31 02:17modify73200.011.077940.000001.07665
245492020.07.31 11:46close73200.011.076660.000001.076651.3712287.22
245502020.07.31 11:46close73190.011.076660.000001.07665-0.6712286.54
245512020.07.31 17:15sell73210.011.078860.000000.00000
245522020.07.31 17:15modify73210.011.078860.000001.07846
245532020.07.31 17:25close73210.011.078550.000001.078460.3012286.84
245542020.07.31 17:33sell73220.011.078870.000000.00000
245552020.07.31 17:33modify73220.011.078870.000001.07847
245562020.07.31 17:35close73220.011.078530.000001.078470.3312287.17
245572020.07.31 18:01buy73230.011.075570.000000.00000
245582020.07.31 18:01modify73230.011.075570.000001.07597
245592020.07.31 18:04close73230.011.075860.000001.075970.2812287.45
245602020.08.03 01:00buy73240.011.075420.000000.00000
245612020.08.03 01:00modify73240.011.075420.000001.07582
245622020.08.03 01:00close73240.011.075760.000001.075820.3312287.78
245632020.08.03 01:01buy73250.011.075670.000000.00000
245642020.08.03 01:01modify73250.011.075670.000001.07607
245652020.08.03 01:02close73250.011.076030.000001.076070.3612288.14
245662020.08.03 03:20buy73260.011.075600.000000.00000
245672020.08.03 03:20modify73260.011.075600.000001.07600
245682020.08.03 03:28close73260.011.076040.000001.076000.4512288.59
245692020.08.03 08:36sell73270.011.078320.000000.00000
245702020.08.03 08:36modify73270.011.078320.000001.07792
245712020.08.03 09:09close73270.011.077980.000001.077920.3412288.93
245722020.08.03 09:45sell73280.011.078360.000000.00000
245732020.08.03 09:45modify73280.011.078360.000001.07796
245742020.08.03 09:57close73280.011.078010.000001.077960.3412289.27
245752020.08.03 10:01sell73290.011.078280.000000.00000
245762020.08.03 10:01modify73290.011.078280.000001.07788
245772020.08.03 10:23sell73300.011.080250.000000.00000
245782020.08.03 10:23modify73290.011.078280.000001.07887
245792020.08.03 10:23modify73300.011.080250.000001.07887
245802020.08.03 12:13close73300.011.078930.000001.078871.4212290.69
245812020.08.03 12:13close73290.011.078930.000001.07887-0.7612289.93
245822020.08.03 12:13sell73310.011.078920.000000.00000
245832020.08.03 12:13modify73310.011.078920.000001.07852
245842020.08.03 12:13close73310.011.078540.000001.078520.3812290.31
245852020.08.03 15:33sell73320.011.079140.000000.00000
245862020.08.03 15:33modify73320.011.079140.000001.07874
245872020.08.03 16:06close73320.011.078770.000001.078740.3712290.68
245882020.08.03 16:21sell73330.011.079330.000000.00000
245892020.08.03 16:21modify73330.011.079330.000001.07893
245902020.08.03 17:08sell73340.011.081330.000000.00000
245912020.08.03 17:08modify73330.011.079330.000001.07994
245922020.08.03 17:08modify73340.011.081330.000001.07994
245932020.08.03 17:40sell73350.021.083370.000000.00000
245942020.08.03 17:40modify73330.011.079330.000001.08175
245952020.08.03 17:40modify73340.011.081330.000001.08175
245962020.08.03 17:40modify73350.021.083370.000001.08175
245972020.08.03 17:58t/p73330.011.081740.000001.08175-2.7012287.98
245982020.08.03 17:58t/p73340.011.081740.000001.08175-0.4912287.49
245992020.08.03 17:58t/p73350.021.081740.000001.081753.5112291.00
246002020.08.03 17:58sell73360.011.081100.000000.00000
246012020.08.03 17:58modify73360.011.081100.000001.08070
246022020.08.03 18:37close73360.011.080730.000001.080700.3712291.37
246032020.08.03 18:37sell73370.011.080650.000000.00000
246042020.08.03 18:37modify73370.011.080650.000001.08025
246052020.08.03 18:57close73370.011.080310.000001.080250.3412291.71
246062020.08.03 18:57sell73380.011.080210.000000.00000
246072020.08.03 18:57modify73380.011.080210.000001.07981
246082020.08.03 19:32close73380.011.079870.000001.079810.3312292.04
246092020.08.04 13:47buy73390.011.078010.000000.00000
246102020.08.04 13:47modify73390.011.078010.000001.07841
246112020.08.04 15:32buy73400.011.075970.000000.00000
246122020.08.04 15:32modify73390.011.078010.000001.07738
246132020.08.04 15:32modify73400.011.075970.000001.07738
246142020.08.04 17:27close73400.011.077330.000001.077381.4612293.50
246152020.08.04 17:27close73390.011.077350.000001.07738-0.7712292.73
246162020.08.05 13:16sell73410.011.078920.000000.00000
246172020.08.05 13:16modify73410.011.078920.000001.07852
246182020.08.05 13:18t/p73410.011.078460.000001.078520.4712293.20
246192020.08.06 12:00buy73420.011.075740.000000.00000
246202020.08.06 12:00modify73420.011.075740.000001.07614
246212020.08.06 12:05close73420.011.076090.000001.076140.3412293.54
246222020.08.06 12:05buy73430.011.076230.000000.00000
246232020.08.06 12:05modify73430.011.076230.000001.07663
246242020.08.06 12:45close73430.011.076590.000001.076630.3612293.90
246252020.08.06 13:36buy73440.011.076230.000000.00000
246262020.08.06 13:36modify73440.011.076230.000001.07663
246272020.08.06 15:32close73440.011.076580.000001.076630.3412294.24
246282020.08.06 16:53sell73450.011.079140.000000.00000
246292020.08.06 16:53modify73450.011.079140.000001.07874
246302020.08.06 17:01close73450.011.078800.000001.078740.3312294.57
246312020.08.06 17:23sell73460.011.079280.000000.00000
246322020.08.06 17:23modify73460.011.079280.000001.07888
246332020.08.06 17:27close73460.011.078910.000001.078880.3712294.94
246342020.08.06 17:35sell73470.011.079290.000000.00000
246352020.08.06 17:35modify73470.011.079290.000001.07889
246362020.08.06 17:40close73470.011.078950.000001.078890.3412295.28
246372020.08.06 19:03sell73480.011.079530.000000.00000
246382020.08.06 19:03modify73480.011.079530.000001.07913
246392020.08.06 19:54sell73490.011.081620.000000.00000
246402020.08.06 19:54modify73480.011.079530.000001.08018
246412020.08.06 19:54modify73490.011.081620.000001.08018
246422020.08.07 00:12t/p73480.011.080030.000001.08018-0.6412294.64
246432020.08.07 00:12t/p73490.011.080030.000001.080181.6712296.30
246442020.08.07 16:08buy73500.011.078810.000000.00000
246452020.08.07 16:08modify73500.011.078810.000001.07921
246462020.08.07 16:14close73500.011.079160.000001.079210.3512296.65
246472020.08.07 16:18buy73510.011.078810.000000.00000
246482020.08.07 16:18modify73510.011.078810.000001.07921
246492020.08.07 16:23buy73520.011.076740.000000.00000
246502020.08.07 16:23modify73510.011.078810.000001.07817
246512020.08.07 16:23modify73520.011.076740.000001.07817
246522020.08.10 13:21close73520.011.078110.000001.078171.4512298.10
246532020.08.10 13:21close73510.011.078090.000001.07817-0.8512297.25
246542020.08.10 14:44sell73530.011.078790.000000.00000
246552020.08.10 14:44modify73530.011.078790.000001.07839
246562020.08.10 16:04close73530.011.078430.000001.078390.3612297.61
246572020.08.10 16:04sell73540.011.078360.000000.00000
246582020.08.10 16:04modify73540.011.078360.000001.07796
246592020.08.10 16:46close73540.011.078010.000001.077960.3412297.95
246602020.08.10 16:48sell73550.011.078350.000000.00000
246612020.08.10 16:48modify73550.011.078350.000001.07795
246622020.08.10 16:59close73550.011.078000.000001.077950.3412298.29
246632020.08.10 19:53buy73560.011.074810.000000.00000
246642020.08.10 19:53modify73560.011.074810.000001.07521
246652020.08.10 20:15close73560.011.075140.000001.075210.3312298.62
246662020.08.11 17:00sell73570.011.076600.000000.00000
246672020.08.11 17:00modify73570.011.076600.000001.07620
246682020.08.11 17:07close73570.011.076240.000001.076200.3612298.98
246692020.08.11 17:10sell73580.011.076420.000000.00000
246702020.08.11 17:10modify73580.011.076420.000001.07602
246712020.08.11 18:10sell73590.011.078510.000000.00000
246722020.08.11 18:10modify73580.011.076420.000001.07707
246732020.08.11 18:10modify73590.011.078510.000001.07707
246742020.08.11 20:30close73590.011.077080.000001.077071.5412300.52
246752020.08.11 20:30close73580.011.077090.000001.07707-0.7812299.74
246762020.08.11 20:59sell73600.011.077300.000000.00000
246772020.08.11 20:59modify73600.011.077300.000001.07690
246782020.08.11 21:36close73600.011.076940.000001.076900.3512300.09
246792020.08.12 09:16sell73610.011.078420.000000.00000
246802020.08.12 09:16modify73610.011.078420.000001.07802
246812020.08.12 09:26close73610.011.078080.000001.078020.3412300.43
246822020.08.12 13:53buy73620.011.075150.000000.00000
246832020.08.12 13:53modify73620.011.075150.000001.07555
246842020.08.13 03:53close73620.011.075500.000001.075550.2812300.71
246852020.08.13 13:00sell73630.011.076960.000000.00000
246862020.08.13 13:00modify73630.011.076960.000001.07656
246872020.08.13 14:10sell73640.011.079030.000000.00000
246882020.08.13 14:10modify73630.011.076960.000001.07760
246892020.08.13 14:10modify73640.011.079030.000001.07760
246902020.08.13 15:55close73640.011.077650.000001.077601.4812302.19
246912020.08.13 15:55close73630.011.077650.000001.07760-0.8012301.39
246922020.08.13 15:55sell73650.011.077620.000000.00000
246932020.08.13 15:55modify73650.011.077620.000001.07722
246942020.08.13 15:56close73650.011.077270.000001.077220.3512301.74
246952020.08.13 15:56sell73660.011.077210.000000.00000
246962020.08.13 15:56modify73660.011.077210.000001.07681
246972020.08.13 16:26close73660.011.076860.000001.076810.3412302.08
246982020.08.13 16:49sell73670.011.077510.000000.00000
246992020.08.13 16:49modify73670.011.077510.000001.07711
247002020.08.13 17:27close73670.011.077170.000001.077110.3312302.41
247012020.08.14 21:00sell73680.011.077010.000000.00000
247022020.08.14 21:00modify73680.011.077010.000001.07661
247032020.08.14 21:24close73680.011.076630.000001.076610.3812302.79
247042020.08.14 21:24sell73690.011.076540.000000.00000
247052020.08.14 21:24modify73690.011.076540.000001.07614
247062020.08.17 10:22close73690.011.076130.000001.076140.3712303.16
247072020.08.17 11:31buy73700.011.074680.000000.00000
247082020.08.17 11:31modify73700.011.074680.000001.07508
247092020.08.17 11:45close73700.011.075030.000001.075080.3512303.51
247102020.08.17 19:21buy73710.011.074910.000000.00000
247112020.08.17 19:21modify73710.011.074910.000001.07531
247122020.08.17 19:30close73710.011.075250.000001.075310.3412303.85
247132020.08.17 19:57buy73720.011.074910.000000.00000
247142020.08.17 19:57modify73720.011.074910.000001.07531
247152020.08.17 21:07t/p73720.011.075300.000001.075310.3912304.24
247162020.08.18 12:00sell73730.011.077900.000000.00000
247172020.08.18 12:00modify73730.011.077900.000001.07750
247182020.08.18 12:27close73730.011.077550.000001.077500.3412304.58
247192020.08.18 12:27sell73740.011.077450.000000.00000
247202020.08.18 12:27modify73740.011.077450.000001.07705
247212020.08.18 14:56close73740.011.077040.000001.077050.4112304.99
247222020.08.18 16:00sell73750.011.078260.000000.00000
247232020.08.18 16:00modify73750.011.078260.000001.07786
247242020.08.18 16:22close73750.011.077910.000001.077860.3412305.33
247252020.08.18 16:22sell73760.011.077850.000000.00000
247262020.08.18 16:22modify73760.011.077850.000001.07745
247272020.08.18 17:13close73760.011.077470.000001.077450.3812305.71
247282020.08.18 17:22sell73770.011.078040.000000.00000
247292020.08.18 17:22modify73770.011.078040.000001.07764
247302020.08.18 17:51close73770.011.077710.000001.077640.3212306.03
247312020.08.19 02:45sell73780.011.078570.000000.00000
247322020.08.19 02:45modify73780.011.078570.000001.07817
247332020.08.19 08:04close73780.011.078230.000001.078170.3312306.36
247342020.08.19 15:00sell73790.011.081370.000000.00000
247352020.08.19 15:00modify73790.011.081370.000001.08097
247362020.08.19 15:57sell73800.011.083290.000000.00000
247372020.08.19 15:57modify73790.011.081370.000001.08194
247382020.08.19 15:57modify73800.011.083290.000001.08194
247392020.08.19 16:05close73800.011.081980.000001.081941.4112307.77
247402020.08.19 16:05close73790.011.081960.000001.08194-0.6912307.08
247412020.08.19 16:05sell73810.011.081910.000000.00000
247422020.08.19 16:05modify73810.011.081910.000001.08151
247432020.08.19 17:17sell73820.011.083850.000000.00000
247442020.08.19 17:17modify73810.011.081910.000001.08249
247452020.08.19 17:17modify73820.011.083850.000001.08249
247462020.08.19 18:04close73820.011.082520.000001.082491.4212308.50
247472020.08.19 18:04close73810.011.082510.000001.08249-0.7012307.80
247482020.08.19 18:04sell73830.011.082440.000000.00000
247492020.08.19 18:04modify73830.011.082440.000001.08204
247502020.08.19 18:33sell73840.011.084380.000000.00000
247512020.08.19 18:33modify73830.011.082440.000001.08302
247522020.08.19 18:33modify73840.011.084380.000001.08302
247532020.08.19 21:09close73840.011.083060.000001.083021.4212309.22
247542020.08.19 21:09close73830.011.083060.000001.08302-0.7212308.50
247552020.08.20 12:00buy73850.011.079710.000000.00000
247562020.08.20 12:00modify73850.011.079710.000001.08011
247572020.08.20 12:08close73850.011.080060.000001.080110.3412308.84
247582020.08.20 12:15buy73860.011.079820.000000.00000
247592020.08.20 12:15modify73860.011.079820.000001.08022
247602020.08.20 15:55buy73870.011.077850.000000.00000
247612020.08.20 15:55modify73860.011.079820.000001.07923
247622020.08.20 15:55modify73870.011.077850.000001.07923
247632020.08.21 10:39buy73880.021.075420.000000.00000
247642020.08.21 10:39modify73860.011.079820.000001.07723
247652020.08.21 10:39modify73870.011.077850.000001.07723
247662020.08.21 10:39modify73880.021.075420.000001.07723
247672020.08.24 10:09close73880.021.077230.000001.077233.8712312.71
247682020.08.24 10:09close73870.011.077230.000001.07723-0.7712311.94
247692020.08.24 10:09close73860.011.077230.000001.07723-2.9412309.00
247702020.08.25 21:18buy73890.011.074030.000000.00000
247712020.08.25 21:18modify73890.011.074030.000001.07443
247722020.08.25 21:24close73890.011.074370.000001.074430.3412309.34
247732020.08.25 22:38buy73900.011.073990.000000.00000
247742020.08.25 22:38modify73900.011.073990.000001.07439
247752020.08.26 00:00close73900.011.074350.000001.074390.3412309.68
247762020.08.28 06:38sell73910.011.075290.000000.00000
247772020.08.28 06:38modify73910.011.075290.000001.07489
247782020.08.28 09:50close73910.011.074940.000001.074890.3512310.03
247792020.08.28 12:08sell73920.011.075820.000000.00000
247802020.08.28 12:08modify73920.011.075820.000001.07542
247812020.08.28 12:15close73920.011.075490.000001.075420.3212310.35
247822020.08.28 14:34sell73930.011.076010.000000.00000
247832020.08.28 14:34modify73930.011.076010.000001.07561
247842020.08.28 14:41close73930.011.075670.000001.075610.3312310.68
247852020.08.28 15:06sell73940.011.076080.000000.00000
247862020.08.28 15:06modify73940.011.076080.000001.07568
247872020.08.28 15:11close73940.011.075780.000001.075680.2912310.97
247882020.08.28 15:19sell73950.011.076040.000000.00000
247892020.08.28 15:19modify73950.011.076040.000001.07564
247902020.08.28 15:20close73950.011.075700.000001.075640.3312311.30
247912020.08.28 15:59sell73960.011.075960.000000.00000
247922020.08.28 15:59modify73960.011.075960.000001.07556
247932020.08.28 16:03close73960.011.075610.000001.075560.3512311.65
247942020.08.28 16:12sell73970.011.076140.000000.00000
247952020.08.28 16:12modify73970.011.076140.000001.07574
247962020.08.28 16:54close73970.011.075790.000001.075740.3412311.99
247972020.08.28 17:06sell73980.011.076180.000000.00000
247982020.08.28 17:06modify73980.011.076180.000001.07578
247992020.08.28 17:14close73980.011.075830.000001.075780.3512312.34
248002020.08.28 17:20sell73990.011.076210.000000.00000
248012020.08.28 17:20modify73990.011.076210.000001.07581
248022020.08.28 17:57close73990.011.075860.000001.075810.3412312.68
248032020.08.28 19:23sell74000.011.076110.000000.00000
248042020.08.28 19:23modify74000.011.076110.000001.07571
248052020.08.28 22:04close74000.011.075780.000001.075710.3212313.00
248062020.08.31 14:00sell74010.011.078330.000000.00000
248072020.08.31 14:00modify74010.011.078330.000001.07793
248082020.08.31 14:19close74010.011.077990.000001.077930.3412313.34
248092020.08.31 14:19sell74020.011.077910.000000.00000
248102020.08.31 14:19modify74020.011.077910.000001.07751
248112020.08.31 14:23close74020.011.077560.000001.077510.3512313.69
248122020.08.31 14:23sell74030.011.077510.000000.00000
248132020.08.31 14:23modify74030.011.077510.000001.07711
248142020.08.31 14:33close74030.011.077160.000001.077110.3412314.03
248152020.08.31 20:00sell74040.011.078320.000000.00000
248162020.08.31 20:00modify74040.011.078320.000001.07792
248172020.09.01 05:38sell74050.011.080020.000000.00000
248182020.09.01 05:38modify74040.011.078320.000001.07878
248192020.09.01 05:38modify74050.011.080020.000001.07878
248202020.09.01 09:28close74050.011.078850.000001.078781.2512315.28
248212020.09.01 09:28close74040.011.078860.000001.07878-0.6812314.60
248222020.09.01 11:48sell74060.011.080590.000000.00000
248232020.09.01 11:48modify74060.011.080590.000001.08019
248242020.09.01 11:51close74060.011.080240.000001.080190.3512314.95
248252020.09.01 11:57sell74070.011.080650.000000.00000
248262020.09.01 11:57modify74070.011.080650.000001.08025
248272020.09.01 12:45sell74080.011.082350.000000.00000
248282020.09.01 12:45modify74070.011.080650.000001.08111
248292020.09.01 12:45modify74080.011.082350.000001.08111
248302020.09.01 13:52sell74090.021.084050.000000.00000
248312020.09.01 13:52modify74070.011.080650.000001.08268
248322020.09.01 13:52modify74080.011.082350.000001.08268
248332020.09.01 13:52modify74090.021.084050.000001.08268
248342020.09.01 14:45sell74100.031.085740.000000.00000
248352020.09.01 14:45modify74070.011.080650.000001.08395
248362020.09.01 14:45modify74080.011.082350.000001.08395
248372020.09.01 14:45modify74090.021.084050.000001.08395
248382020.09.01 14:45modify74100.031.085740.000001.08395
248392020.09.01 15:23sell74110.051.087470.000000.00000
248402020.09.01 15:23modify74070.011.080650.000001.08537
248412020.09.01 15:23modify74080.011.082350.000001.08537
248422020.09.01 15:23modify74090.021.084050.000001.08537
248432020.09.01 15:23modify74100.031.085740.000001.08537
248442020.09.01 15:23modify74110.051.087470.000001.08537
248452020.09.01 17:04close74110.051.085380.000001.0853711.3212326.27
248462020.09.01 17:04close74100.031.085380.000001.085371.0712327.34
248472020.09.01 17:04close74090.021.085390.000001.08537-3.0312324.31
248482020.09.01 17:04close74080.011.085370.000001.08537-3.3712320.94
248492020.09.01 17:04close74070.011.085380.000001.08537-5.2512315.69
248502020.09.01 17:04sell74120.011.085300.000000.00000
248512020.09.01 17:04modify74120.011.085300.000001.08490
248522020.09.01 18:04close74120.011.084960.000001.084900.3312316.02
248532020.09.02 12:18buy74130.011.082150.000000.00000
248542020.09.02 12:18modify74130.011.082150.000001.08255
248552020.09.02 13:20buy74140.011.080420.000000.00000
248562020.09.02 13:20modify74130.011.082150.000001.08168
248572020.09.02 13:20modify74140.011.080420.000001.08168
248582020.09.02 17:54buy74150.021.078650.000000.00000
248592020.09.02 17:54modify74130.011.082150.000001.08007
248602020.09.02 17:54modify74140.011.080420.000001.08007
248612020.09.02 17:54modify74150.021.078650.000001.08007
248622020.09.02 19:58close74150.021.080070.000001.080073.0612319.08
248632020.09.02 19:58close74140.011.080080.000001.08007-0.4212318.66
248642020.09.02 19:58close74130.011.080080.000001.08007-2.3312316.33
248652020.09.03 10:11buy74160.011.077300.000000.00000
248662020.09.03 10:11modify74160.011.077300.000001.07770
248672020.09.03 10:57close74160.011.077650.000001.077700.3412316.67
248682020.09.03 13:00buy74170.011.077430.000000.00000
248692020.09.03 13:00modify74170.011.077430.000001.07783
248702020.09.03 14:39close74170.011.077830.000001.077830.4012317.07
248712020.09.03 18:00buy74180.011.076550.000000.00000
248722020.09.03 18:00modify74180.011.076550.000001.07695
248732020.09.03 18:11close74180.011.076900.000001.076950.3512317.42
248742020.09.03 18:13buy74190.011.076860.000000.00000
248752020.09.03 18:13modify74190.011.076860.000001.07726
248762020.09.03 18:32close74190.011.077210.000001.077260.3512317.77
248772020.09.04 15:00sell74200.011.079180.000000.00000
248782020.09.04 15:00modify74200.011.079180.000001.07878
248792020.09.04 15:16close74200.011.078800.000001.078780.3812318.15
248802020.09.04 15:26sell74210.011.079010.000000.00000
248812020.09.04 15:26modify74210.011.079010.000001.07861
248822020.09.04 15:31close74210.011.078630.000001.078610.3812318.53
248832020.09.04 15:31sell74220.011.078990.000000.00000
248842020.09.04 15:31modify74220.011.078990.000001.07859
248852020.09.04 15:38close74220.011.078630.000001.078590.3612318.89
248862020.09.04 15:45sell74230.011.079010.000000.00000
248872020.09.04 15:45modify74230.011.079010.000001.07861
248882020.09.04 15:52close74230.011.078640.000001.078610.3712319.26
248892020.09.04 17:00sell74240.011.079420.000000.00000
248902020.09.04 17:00modify74240.011.079420.000001.07902
248912020.09.04 17:01close74240.011.079060.000001.079020.3612319.62
248922020.09.04 17:06sell74250.011.079220.000000.00000
248932020.09.04 17:06modify74250.011.079220.000001.07882
248942020.09.04 18:55sell74260.011.081010.000000.00000
248952020.09.04 18:55modify74250.011.079220.000001.07972
248962020.09.04 18:55modify74260.011.081010.000001.07972
248972020.09.07 19:34sell74270.021.082820.000000.00000
248982020.09.07 19:34modify74250.011.079220.000001.08137
248992020.09.07 19:34modify74260.011.081010.000001.08137
249002020.09.07 19:34modify74270.021.082820.000001.08137
249012020.09.08 12:29sell74280.031.084610.000000.00000
249022020.09.08 12:29modify74250.011.079220.000001.08271
249032020.09.08 12:29modify74260.011.081010.000001.08271
249042020.09.08 12:29modify74270.021.082820.000001.08271
249052020.09.08 12:29modify74280.031.084610.000001.08271
249062020.09.08 13:48close74280.031.082710.000001.082716.1712325.79
249072020.09.08 13:48close74270.021.082720.000001.082710.0312325.82
249082020.09.08 13:48close74260.011.082720.000001.08271-2.0312323.79
249092020.09.08 13:48close74250.011.082720.000001.08271-4.0112319.78
249102020.09.08 14:44buy74290.011.081450.000000.00000
249112020.09.08 14:44modify74290.011.081450.000001.08185
249122020.09.08 14:50close74290.011.081760.000001.081850.3112320.09
249132020.09.08 15:36buy74300.011.081800.000000.00000
249142020.09.08 15:36modify74300.011.081800.000001.08220
249152020.09.08 15:47close74300.011.082160.000001.082200.3612320.45
249162020.09.08 15:55buy74310.011.081810.000000.00000
249172020.09.08 15:55modify74310.011.081810.000001.08221
249182020.09.08 15:57close74310.011.082140.000001.082210.3212320.77
249192020.09.08 16:08buy74320.011.081760.000000.00000
249202020.09.08 16:08modify74320.011.081760.000001.08216
249212020.09.08 16:55t/p74320.011.082160.000001.082160.4012321.17
249222020.09.08 17:01buy74330.011.081780.000000.00000
249232020.09.08 17:01modify74330.011.081780.000001.08218
249242020.09.08 17:12close74330.011.082110.000001.082180.3212321.49
249252020.09.08 17:19buy74340.011.081820.000000.00000
249262020.09.08 17:19modify74340.011.081820.000001.08222
249272020.09.08 17:38close74340.011.082160.000001.082220.3412321.83
249282020.09.08 17:45buy74350.011.081800.000000.00000
249292020.09.08 17:45modify74350.011.081800.000001.08220
249302020.09.08 21:22buy74360.011.080000.000000.00000
249312020.09.08 21:22modify74350.011.081800.000001.08129
249322020.09.08 21:22modify74360.011.080000.000001.08129
249332020.09.08 22:05close74360.011.081240.000001.081291.3212323.15
249342020.09.08 22:05close74350.011.081240.000001.08129-0.6612322.49
249352020.09.08 22:24buy74370.011.080770.000000.00000
249362020.09.08 22:24modify74370.011.080770.000001.08117
249372020.09.08 22:32close74370.011.081110.000001.081170.3412322.83
249382020.09.09 01:07buy74380.011.080310.000000.00000
249392020.09.09 01:07modify74380.011.080310.000001.08071
249402020.09.09 03:08close74380.011.080760.000001.080710.4512323.28
249412020.09.09 11:24buy74390.011.079660.000000.00000
249422020.09.09 11:24modify74390.011.079660.000001.08006
249432020.09.09 11:29close74390.011.080000.000001.080060.3412323.62
249442020.09.09 12:01buy74400.011.079610.000000.00000
249452020.09.09 12:01modify74400.011.079610.000001.08001
249462020.09.09 12:05close74400.011.079980.000001.080010.3612323.98
249472020.09.09 12:19buy74410.011.079580.000000.00000
249482020.09.09 12:20modify74410.011.079580.000001.07998
249492020.09.09 12:28close74410.011.079920.000001.079980.3412324.32
249502020.09.09 13:28buy74420.011.079720.000000.00000
249512020.09.09 13:28modify74420.011.079720.000001.08012
249522020.09.09 13:48close74420.011.080050.000001.080120.3212324.64
249532020.09.09 14:16buy74430.011.079710.000000.00000
249542020.09.09 14:16modify74430.011.079710.000001.08011
249552020.09.09 14:28close74430.011.080090.000001.080110.3712325.01
249562020.09.09 19:00buy74440.011.078450.000000.00000
249572020.09.09 19:00modify74440.011.078450.000001.07885
249582020.09.10 03:02buy74450.011.076560.000000.00000
249592020.09.10 03:02modify74440.011.078450.000001.07790
249602020.09.10 03:02modify74450.011.076560.000001.07790
249612020.09.10 15:32close74450.011.077880.000001.077901.4212326.43
249622020.09.10 15:32close74440.011.077880.000001.07790-0.7312325.70
249632020.09.10 18:41sell74460.011.078440.000000.00000
249642020.09.10 18:42modify74460.011.078440.000001.07804
249652020.09.10 19:08close74460.011.078070.000001.078040.3612326.06
249662020.09.10 22:19buy74470.011.075610.000000.00000
249672020.09.10 22:19modify74470.011.075610.000001.07601
249682020.09.10 22:23close74470.011.075950.000001.076010.3312326.39
249692020.09.11 10:34sell74480.011.078070.000000.00000
249702020.09.11 10:34modify74480.011.078070.000001.07767
249712020.09.11 10:43close74480.011.077720.000001.077670.3512326.74
249722020.09.11 12:30sell74490.011.078000.000000.00000
249732020.09.11 12:30modify74490.011.078000.000001.07760
249742020.09.11 14:33close74490.011.077650.000001.077600.3512327.09
249752020.09.11 17:52buy74500.011.075730.000000.00000
249762020.09.11 17:52modify74500.011.075730.000001.07613
249772020.09.11 18:01close74500.011.076070.000001.076130.3312327.42
249782020.09.11 18:38buy74510.011.075560.000000.00000
249792020.09.11 18:38modify74510.011.075560.000001.07596
249802020.09.11 19:05close74510.011.075900.000001.075960.3412327.76
249812020.09.15 07:00sell74520.011.078340.000000.00000
249822020.09.15 07:00modify74520.011.078340.000001.07794
249832020.09.15 09:04close74520.011.078000.000001.077940.3312328.09
249842020.09.15 17:00buy74530.011.075840.000000.00000
249852020.09.15 17:00modify74530.011.075840.000001.07624
249862020.09.15 17:54close74530.011.076170.000001.076240.3212328.41
249872020.09.15 17:54buy74540.011.076180.000000.00000
249882020.09.15 17:54modify74540.011.076180.000001.07658
249892020.09.15 19:12close74540.011.076540.000001.076580.3612328.77
249902020.09.15 23:01buy74550.011.075700.000000.00000
249912020.09.15 23:01modify74550.011.075700.000001.07610
249922020.09.16 00:01t/p74550.011.075630.000001.07610-0.1312328.64
249932020.09.16 23:00buy74560.011.074210.000000.00000
249942020.09.16 23:00modify74560.011.074210.000001.07461
249952020.09.16 23:45close74560.011.074570.000001.074610.3612329.00
249962020.09.17 04:47buy74570.011.073860.000000.00000
249972020.09.17 04:47modify74570.011.073860.000001.07426
249982020.09.17 09:24close74570.011.074200.000001.074260.3312329.33
249992020.09.17 20:00sell74580.011.075600.000000.00000
250002020.09.17 20:00modify74580.011.075600.000001.07520
250012020.09.18 09:59sell74590.011.077250.000000.00000
250022020.09.18 09:59modify74580.011.075600.000001.07603
250032020.09.18 09:59modify74590.011.077250.000001.07603
250042020.09.18 11:04close74590.011.076100.000001.076031.2312330.56
250052020.09.18 11:04close74580.011.076110.000001.07603-0.6512329.91
250062020.09.18 12:01sell74600.011.077420.000000.00000
250072020.09.18 12:01modify74600.011.077420.000001.07702
250082020.09.18 12:37close74600.011.077080.000001.077020.3412330.25
250092020.09.18 15:00sell74610.011.077600.000000.00000
250102020.09.18 15:00modify74610.011.077600.000001.07720
250112020.09.18 15:31close74610.011.077240.000001.077200.3612330.61
250122020.09.18 15:37sell74620.011.077550.000000.00000
250132020.09.18 15:37modify74620.011.077550.000001.07715
250142020.09.18 15:59close74620.011.077150.000001.077150.4012331.01
250152020.09.18 16:16sell74630.011.077510.000000.00000
250162020.09.18 16:16modify74630.011.077510.000001.07711
250172020.09.18 20:14sell74640.011.079190.000000.00000
250182020.09.18 20:14modify74630.011.077510.000001.07796
250192020.09.18 20:14modify74640.011.079190.000001.07796
250202020.09.21 10:19close74640.011.078000.000001.077961.2212332.22
250212020.09.21 10:19close74630.011.078000.000001.07796-0.6312331.59
250222020.09.21 11:31buy74650.011.076920.000000.00000
250232020.09.21 11:31modify74650.011.076920.000001.07732
250242020.09.21 11:34close74650.011.077270.000001.077320.3512331.94
250252020.09.21 13:47buy74660.011.077250.000000.00000
250262020.09.21 13:47modify74660.011.077250.000001.07765
250272020.09.21 16:06buy74670.011.075670.000000.00000
250282020.09.21 16:06modify74660.011.077250.000001.07685
250292020.09.21 16:06modify74670.011.075670.000001.07685
250302020.09.21 17:35buy74680.021.074070.000000.00000
250312020.09.21 17:35modify74660.011.077250.000001.07537
250322020.09.21 17:35modify74670.011.075670.000001.07537
250332020.09.21 17:35modify74680.021.074070.000001.07537
250342020.09.21 17:45close74680.021.075390.000001.075372.8312334.77
250352020.09.21 17:45close74670.011.075390.000001.07537-0.3512334.42
250362020.09.21 17:45close74660.011.075390.000001.07537-2.0912332.33
250372020.09.21 17:45buy74690.011.075470.000000.00000
250382020.09.21 17:45modify74690.011.075470.000001.07587
250392020.09.21 17:49close74690.011.075820.000001.075870.3512332.68
250402020.09.21 17:49buy74700.011.075930.000000.00000
250412020.09.21 17:49modify74700.011.075930.000001.07633
250422020.09.21 22:13close74700.011.076270.000001.076330.3312333.01
250432020.09.22 10:09buy74710.011.075090.000000.00000
250442020.09.22 10:09modify74710.011.075090.000001.07549
250452020.09.22 10:10close74710.011.075430.000001.075490.3412333.35
250462020.09.22 10:14buy74720.011.075110.000000.00000
250472020.09.22 10:14modify74720.011.075110.000001.07551
250482020.09.22 10:24close74720.011.075510.000001.075510.4112333.76
250492020.09.22 10:27buy74730.011.075050.000000.00000
250502020.09.22 10:27modify74730.011.075050.000001.07545
250512020.09.22 11:07close74730.011.075390.000001.075450.3312334.09
250522020.09.23 03:12sell74740.011.077380.000000.00000
250532020.09.23 03:12modify74740.011.077380.000001.07698
250542020.09.23 03:39close74740.011.077020.000001.076980.3512334.44
250552020.09.23 19:00sell74750.011.078120.000000.00000
250562020.09.23 19:00modify74750.011.078120.000001.07772
250572020.09.23 19:19close74750.011.077780.000001.077720.3312334.77
250582020.09.23 19:38sell74760.011.077980.000000.00000
250592020.09.23 19:38modify74760.011.077980.000001.07758
250602020.09.23 21:59close74760.011.077640.000001.077580.3412335.11
250612020.09.24 03:16buy74770.011.075630.000000.00000
250622020.09.24 03:16modify74770.011.075630.000001.07603
250632020.09.24 03:29close74770.011.075970.000001.076030.3312335.44
250642020.09.24 10:42sell74780.011.078300.000000.00000
250652020.09.24 10:42modify74780.011.078300.000001.07790
250662020.09.24 10:55close74780.011.077940.000001.077900.3612335.80
250672020.09.24 11:07sell74790.011.078390.000000.00000
250682020.09.24 11:07modify74790.011.078390.000001.07799
250692020.09.24 11:31close74790.011.078050.000001.077990.3412336.14
250702020.09.24 12:37sell74800.011.078490.000000.00000
250712020.09.24 12:37modify74800.011.078490.000001.07809
250722020.09.24 12:45close74800.011.078170.000001.078090.3112336.45
250732020.09.24 17:09sell74810.011.078540.000000.00000
250742020.09.24 17:09modify74810.011.078540.000001.07814
250752020.09.24 17:19close74810.011.078210.000001.078140.3212336.77
250762020.09.24 17:26sell74820.011.078540.000000.00000
250772020.09.24 17:26modify74820.011.078540.000001.07814
250782020.09.24 17:58sell74830.011.080030.000000.00000
250792020.09.24 17:58modify74820.011.078540.000001.07889
250802020.09.24 17:58modify74830.011.080030.000001.07889
250812020.09.24 23:35sell74840.021.081600.000000.00000
250822020.09.24 23:35modify74820.011.078540.000001.08034
250832020.09.24 23:35modify74830.011.080030.000001.08034
250842020.09.24 23:35modify74840.021.081600.000001.08034
250852020.09.25 11:07t/p74820.011.080270.000001.08034-2.0012334.76
250862020.09.25 11:07t/p74830.011.080210.000001.08034-0.2812334.48
250872020.09.25 11:07t/p74840.021.080180.000001.080342.9412337.42
250882020.09.25 18:00buy74850.011.079600.000000.00000
250892020.09.25 18:00modify74850.011.079600.000001.08000
250902020.09.25 19:40close74850.011.079960.000001.080000.3612337.78
250912020.09.28 17:00sell74860.011.082110.000000.00000
250922020.09.28 17:00modify74860.011.082110.000001.08171
250932020.09.28 17:46close74860.011.081770.000001.081710.3412338.12
250942020.09.28 17:46sell74870.011.081660.000000.00000
250952020.09.28 17:46modify74870.011.081660.000001.08126
250962020.09.28 17:50close74870.011.081320.000001.081260.3312338.45
250972020.09.28 17:50sell74880.011.081170.000000.00000
250982020.09.28 17:50modify74880.011.081170.000001.08077
250992020.09.28 17:55close74880.011.080830.000001.080770.3312338.78
251002020.09.28 18:46buy74890.011.078920.000000.00000
251012020.09.28 18:46modify74890.011.078920.000001.07932
251022020.09.29 11:35close74890.011.079310.000001.079320.3712339.15
251032020.09.30 06:00sell74900.011.080880.000000.00000
251042020.09.30 06:00modify74900.011.080880.000001.08048
251052020.09.30 06:08close74900.011.080540.000001.080480.3312339.48
251062020.09.30 06:31sell74910.011.080550.000000.00000
251072020.09.30 06:31modify74910.011.080550.000001.08015
251082020.09.30 09:04close74910.011.080200.000001.080150.3512339.83
251092020.09.30 10:00sell74920.011.081550.000000.00000
251102020.09.30 10:00modify74920.011.081550.000001.08115
251112020.09.30 10:01close74920.011.081210.000001.081150.3312340.16
251122020.09.30 10:01sell74930.011.081140.000000.00000
251132020.09.30 10:01modify74930.011.081140.000001.08074
251142020.09.30 10:31close74930.011.080790.000001.080740.3512340.51
251152020.09.30 10:52sell74940.011.081120.000000.00000
251162020.09.30 10:52modify74940.011.081120.000001.08072
251172020.09.30 11:02close74940.011.080780.000001.080720.3412340.85
251182020.09.30 18:00buy74950.011.077500.000000.00000
251192020.09.30 18:00modify74950.011.077500.000001.07790
251202020.09.30 19:02close74950.011.077860.000001.077900.3612341.21
251212020.09.30 19:02buy74960.011.077950.000000.00000
251222020.09.30 19:02modify74960.011.077950.000001.07835
251232020.09.30 19:11close74960.011.078300.000001.078350.3412341.55
251242020.10.01 11:59buy74970.011.078200.000000.00000
251252020.10.01 11:59modify74970.011.078200.000001.07860
251262020.10.01 12:55buy74980.011.076680.000000.00000
251272020.10.01 12:55modify74970.011.078200.000001.07783
251282020.10.01 12:55modify74980.011.076680.000001.07783
251292020.10.01 13:17close74980.011.077830.000001.077831.2212342.77
251302020.10.01 13:17close74970.011.077810.000001.07783-0.4712342.30
251312020.10.01 13:18buy74990.011.077780.000000.00000
251322020.10.01 13:18modify74990.011.077780.000001.07818
251332020.10.01 13:23close74990.011.078220.000001.078180.4412342.74
251342020.10.02 08:05buy75000.011.077650.000000.00000
251352020.10.02 08:05modify75000.011.077650.000001.07805
251362020.10.02 09:46close75000.011.077990.000001.078050.3412343.08
251372020.10.05 02:00buy75010.011.075340.000000.00000
251382020.10.05 02:00modify75010.011.075340.000001.07574
251392020.10.05 02:27buy75020.011.073700.000000.00000
251402020.10.05 02:27modify75010.011.075340.000001.07491
251412020.10.05 02:27modify75020.011.073700.000001.07491
251422020.10.05 02:35close75020.011.074860.000001.074911.2412344.32
251432020.10.05 02:35close75010.011.074860.000001.07491-0.5712343.75
251442020.10.05 02:35buy75030.011.075000.000000.00000
251452020.10.05 02:35modify75030.011.075000.000001.07540
251462020.10.05 02:38close75030.011.075350.000001.075400.3512344.10
251472020.10.05 02:38buy75040.011.075500.000000.00000
251482020.10.05 02:38modify75040.011.075500.000001.07590
251492020.10.05 02:56close75040.011.075850.000001.075900.3512344.45
251502020.10.05 02:56buy75050.011.075900.000000.00000
251512020.10.05 02:56modify75050.011.075900.000001.07630
251522020.10.05 03:05close75050.011.076240.000001.076300.3312344.78
251532020.10.05 03:05buy75060.011.076390.000000.00000
251542020.10.05 03:05modify75060.011.076390.000001.07679
251552020.10.05 10:45close75060.011.076720.000001.076790.3212345.10
251562020.10.05 16:32sell75070.011.078710.000000.00000
251572020.10.05 16:32modify75070.011.078710.000001.07831
251582020.10.05 16:34close75070.011.078350.000001.078310.3612345.46
251592020.10.05 16:46sell75080.011.078730.000000.00000
251602020.10.05 16:46modify75080.011.078730.000001.07833
251612020.10.05 17:11close75080.011.078360.000001.078330.3612345.82
251622020.10.05 17:40sell75090.011.078760.000000.00000
251632020.10.05 17:40modify75090.011.078760.000001.07836
251642020.10.05 21:12close75090.011.078400.000001.078360.3612346.18
251652020.10.07 13:00sell75100.011.079310.000000.00000
251662020.10.07 13:00modify75100.011.079310.000001.07891
251672020.10.07 13:24close75100.011.078980.000001.078910.3212346.50
251682020.10.07 13:24sell75110.011.078910.000000.00000
251692020.10.07 13:24modify75110.011.078910.000001.07851
251702020.10.07 14:18close75110.011.078570.000001.078510.3312346.83
251712020.10.07 14:22sell75120.011.078810.000000.00000
251722020.10.07 14:22modify75120.011.078810.000001.07841
251732020.10.07 16:44close75120.011.078440.000001.078410.3712347.20
251742020.10.09 19:00buy75130.011.075900.000000.00000
251752020.10.09 19:00modify75130.011.075900.000001.07630
251762020.10.09 23:00close75130.011.076270.000001.076300.3612347.56
251772020.10.12 16:00buy75140.011.074410.000000.00000
251782020.10.12 16:00modify75140.011.074410.000001.07481
251792020.10.13 16:30buy75150.011.072790.000000.00000
251802020.10.13 16:30modify75140.011.074410.000001.07399
251812020.10.13 16:30modify75150.011.072790.000001.07399
251822020.10.13 18:27close75150.011.073960.000001.073991.2512348.81
251832020.10.13 18:27close75140.011.073960.000001.07399-0.5512348.26
251842020.10.14 20:00buy75160.011.072790.000000.00000
251852020.10.14 20:00modify75160.011.072790.000001.07319
251862020.10.15 03:52close75160.011.073140.000001.073190.2812348.54
251872020.10.15 13:00buy75170.011.071100.000000.00000
251882020.10.15 13:00modify75170.011.071100.000001.07150
251892020.10.15 15:02buy75180.011.069640.000000.00000
251902020.10.15 15:02modify75170.011.071100.000001.07076
251912020.10.15 15:02modify75180.011.069640.000001.07076
251922020.10.15 23:29close75180.011.070740.000001.070761.1812349.72
251932020.10.15 23:29close75170.011.070720.000001.07076-0.4612349.26
251942020.10.16 10:08sell75190.011.071710.000000.00000
251952020.10.16 10:08modify75190.011.071710.000001.07131
251962020.10.16 11:50close75190.011.071380.000001.071310.3212349.58
251972020.10.16 12:01sell75200.011.071680.000000.00000
251982020.10.16 12:01modify75200.011.071680.000001.07128
251992020.10.16 13:54close75200.011.071350.000001.071280.3212349.90
252002020.10.16 15:00sell75210.011.071940.000000.00000
252012020.10.16 15:00modify75210.011.071940.000001.07154
252022020.10.16 15:02close75210.011.071580.000001.071540.3612350.26
252032020.10.16 15:13sell75220.011.071880.000000.00000
252042020.10.16 15:13modify75220.011.071880.000001.07148
252052020.10.16 15:30close75220.011.071530.000001.071480.3412350.60
252062020.10.16 21:00sell75230.011.072630.000000.00000
252072020.10.16 21:00modify75230.011.072630.000001.07223
252082020.10.16 22:46close75230.011.072290.000001.072230.3412350.94
252092020.10.20 21:00sell75240.011.072870.000000.00000
252102020.10.20 21:00modify75240.011.072870.000001.07247
252112020.10.20 21:59close75240.011.072530.000001.072470.3312351.27
252122020.10.21 20:00sell75250.011.073660.000000.00000
252132020.10.21 20:00modify75250.011.073660.000001.07326
252142020.10.21 21:27close75250.011.073360.000001.073260.2912351.56
252152020.10.22 02:18sell75260.011.074040.000000.00000
252162020.10.22 02:18modify75260.011.074040.000001.07364
252172020.10.22 02:47close75260.011.073700.000001.073640.3312351.89
252182020.10.22 11:00sell75270.011.074780.000000.00000
252192020.10.22 11:00modify75270.011.074780.000001.07438
252202020.10.22 11:10close75270.011.074410.000001.074380.3712352.26
252212020.10.22 11:47sell75280.011.074760.000000.00000
252222020.10.22 11:47modify75280.011.074760.000001.07436
252232020.10.22 11:51close75280.011.074410.000001.074360.3512352.61
252242020.10.22 22:04buy75290.011.072100.000000.00000
252252020.10.22 22:04modify75290.011.072100.000001.07250
252262020.10.22 23:00close75290.011.072450.000001.072500.3412352.95
252272020.10.23 04:00buy75300.011.071470.000000.00000
252282020.10.23 04:00modify75300.011.071470.000001.07187
252292020.10.23 10:31close75300.011.071810.000001.071870.3412353.29
252302020.10.23 18:41sell75310.011.072870.000000.00000
252312020.10.23 18:41modify75310.011.072870.000001.07247
252322020.10.23 18:55close75310.011.072530.000001.072470.3312353.62
252332020.10.23 21:58sell75320.011.072820.000000.00000
252342020.10.23 21:58modify75320.011.072820.000001.07242
252352020.10.23 23:00close75320.011.072460.000001.072420.3612353.98
252362020.10.28 01:00buy75330.011.071270.000000.00000
252372020.10.28 01:00modify75330.011.071270.000001.07167
252382020.10.28 09:40close75330.011.071600.000001.071670.3212354.30
252392020.10.28 13:00buy75340.011.070040.000000.00000
252402020.10.28 13:00modify75340.011.070040.000001.07044
252412020.10.28 15:22buy75350.011.068830.000000.00000
252422020.10.28 15:22modify75340.011.070040.000001.06983
252432020.10.28 15:22modify75350.011.068830.000001.06983
252442020.10.29 01:30close75350.011.069770.000001.069830.9412355.24
252452020.10.29 01:30close75340.011.069760.000001.06983-0.4012354.84